TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | - | 46,490 |
09:06:11 | - | 46,510 |
09:04:37 | - | 46,480 |
08:59:34 | - | 46,460 |
08:51:03 | - | 46,470 |
08:45:32 | - | 46,480 |
08:45:04 | - | 46,440 |
08:45:02 | - | 46,390 |
08:38:23 | - | 46,390 |
08:32:06 | - | 46,380 |
08:22:58 | - | 46,410 |
08:11:10 | - | 46,450 |
08:03:25 | - | 46,480 |
07:58:44 | - | 46,450 |
07:50:33 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | - | 46,560 |
26.09.24 21:59:56 | - | 46,580 |
26.09.24 21:59:55 | - | 46,620 |
26.09.24 21:59:53 | - | 46,620 |
26.09.24 21:59:51 | - | 46,630 |
26.09.24 21:59:51 | - | 46,650 |
26.09.24 21:59:48 | - | 46,640 |
26.09.24 21:59:30 | - | 46,630 |
26.09.24 21:59:11 | - | 46,620 |
26.09.24 21:59:09 | - | 46,630 |
26.09.24 21:59:07 | - | 46,620 |
26.09.24 21:59:06 | - | 46,610 |
26.09.24 21:59:04 | - | 46,600 |
26.09.24 21:59:02 | - | 46,610 |
26.09.24 21:59:01 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:59 | - | 46,590 |
26.09.24 21:58:56 | - | 46,600 |
26.09.24 21:58:55 | - | 46,590 |
26.09.24 21:58:55 | - | 46,590 |
26.09.24 21:58:51 | - | 46,580 |
26.09.24 21:58:49 | - | 46,560 |
26.09.24 21:58:48 | - | 46,550 |
26.09.24 21:58:44 | - | 46,570 |
26.09.24 21:58:42 | - | 46,560 |
26.09.24 21:58:37 | - | 46,550 |
26.09.24 21:58:36 | - | 46,550 |
26.09.24 21:58:34 | - | 46,550 |
26.09.24 21:58:27 | - | 46,550 |
26.09.24 21:58:23 | - | 46,540 |
26.09.24 21:58:22 | - | 46,540 |