Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 159,72 |
27.09.24 22:00:02 | 212,67 Tsd. | 159,72 |
27.09.24 22:00:00 | 287 | 159,69 |
27.09.24 21:59:59 | 1,63 Tsd. | 159,68 |
27.09.24 21:59:59 | 287 | 159,68 |
27.09.24 21:59:59 | 111 | 159,68 |
27.09.24 21:59:59 | 197 | 159,69 |
27.09.24 21:59:59 | 100 | 159,68 |
27.09.24 21:59:59 | 100 | 159,67 |
27.09.24 21:59:59 | 100 | 159,66 |
27.09.24 21:59:58 | 100 | 159,66 |
27.09.24 21:59:58 | 100 | 159,66 |
27.09.24 21:59:58 | 117 | 159,67 |
27.09.24 21:59:57 | 209 | 159,67 |
27.09.24 21:59:56 | 127 | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 161 | 159,70 |
27.09.24 21:59:56 | 120 | 159,70 |
27.09.24 21:59:56 | 120 | 159,70 |
27.09.24 21:59:56 | 299 | 159,70 |
27.09.24 21:59:56 | 108 | 159,69 |
27.09.24 21:59:55 | 100 | 159,67 |
27.09.24 21:59:55 | 799 | 159,67 |
27.09.24 21:59:55 | 100 | 159,67 |
27.09.24 21:59:54 | 100 | 159,69 |
27.09.24 21:59:54 | 196 | 159,70 |
27.09.24 21:59:54 | 100 | 159,70 |
27.09.24 21:59:54 | 100 | 159,70 |
27.09.24 21:59:53 | 157 | 159,70 |
27.09.24 21:59:53 | 100 | 159,70 |
27.09.24 21:59:52 | 160 | 159,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 159,72 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 200 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 100 | 159,74 |
27.09.24 21:59:52 | 150 | 159,75 |
27.09.24 21:59:51 | 100 | 159,78 |
27.09.24 21:59:50 | 100 | 159,75 |
27.09.24 21:59:50 | 782 | 159,75 |
27.09.24 21:59:50 | 546 | 159,76 |
27.09.24 21:59:50 | 100 | 159,78 |