A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 1.396,00 |
26.09.24 08:04:42 | 0 | 1.437,00 |
25.09.24 08:04:57 | 0 | 1.436,00 |
24.09.24 08:12:35 | 0 | 1.418,00 |
23.09.24 08:08:30 | 0 | 1.385,00 |
20.09.24 12:53:53 | 2 | 1.392,00 |
20.09.24 08:18:17 | 0 | 1.376,00 |
19.09.24 14:38:33 | 15 | 1.398,00 |
19.09.24 09:12:59 | 3 | 1.409,00 |
19.09.24 08:11:01 | 0 | 1.384,00 |
18.09.24 08:12:36 | 0 | 1.335,00 |
17.09.24 08:08:31 | 0 | 1.317,00 |
16.09.24 08:16:47 | 0 | 1.323,00 |
13.09.24 08:07:29 | 0 | 1.318,00 |
12.09.24 08:18:12 | 0 | 1.291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:52 | 0 | 1.254,00 |
10.09.24 08:05:57 | 0 | 1.248,00 |
09.09.24 08:11:59 | 0 | 1.277,00 |
06.09.24 08:08:25 | 0 | 1.281,00 |
05.09.24 08:04:39 | 0 | 1.294,00 |
04.09.24 08:42:50 | 0 | 1.270,00 |
03.09.24 08:04:55 | 0 | 1.306,00 |
02.09.24 08:04:40 | 0 | 1.318,00 |
30.08.24 08:21:08 | 0 | 1.337,00 |
Keine Daten verfügbar