PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:29 | 0 | 29,090 |
26.09.24 08:08:25 | 0 | 29,330 |
25.09.24 08:08:25 | 0 | 28,855 |
24.09.24 08:08:26 | 0 | 29,390 |
23.09.24 08:08:23 | 0 | 28,960 |
20.09.24 08:08:25 | 0 | 28,310 |
19.09.24 08:08:24 | 0 | 28,880 |
18.09.24 08:08:25 | 0 | 29,015 |
17.09.24 08:08:24 | 0 | 29,205 |
16.09.24 08:08:24 | 0 | 29,090 |
13.09.24 08:08:26 | 0 | 28,680 |
12.09.24 08:08:26 | 0 | 28,920 |
11.09.24 08:08:21 | 0 | 28,840 |
10.09.24 08:20:51 | 0 | 29,110 |
09.09.24 08:08:24 | 0 | 28,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:29 | 0 | 28,785 |
05.09.24 08:08:24 | 0 | 28,910 |
04.09.24 08:08:43 | 0 | 28,795 |
03.09.24 08:08:29 | 0 | 28,870 |
02.09.24 08:08:22 | 0 | 28,700 |
30.08.24 08:08:26 | 0 | 28,550 |
29.08.24 08:08:22 | 0 | 28,450 |
Keine Daten verfügbar