COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:35 | 0 | 1,4490 |
27.09.24 21:13:46 | 0 | 1,4490 |
27.09.24 20:43:56 | 0 | 1,4490 |
27.09.24 20:14:17 | 0 | 1,4490 |
27.09.24 19:54:01 | 400 | 1,4475 |
27.09.24 19:44:22 | 0 | 1,4760 |
27.09.24 19:14:16 | 0 | 1,4760 |
27.09.24 18:46:14 | 8 | 1,5280 |
27.09.24 18:44:10 | 0 | 1,4760 |
27.09.24 18:13:55 | 0 | 1,4760 |
27.09.24 17:43:45 | 0 | 1,4760 |
27.09.24 17:34:19 | 175 | 1,5215 |
27.09.24 17:13:51 | 0 | 1,4695 |
27.09.24 16:43:28 | 0 | 1,4695 |
27.09.24 16:34:59 | 190 | 1,5245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:23 | 319 | 1,4685 |
27.09.24 16:13:13 | 0 | 1,5000 |
27.09.24 15:43:06 | 0 | 1,5000 |
27.09.24 15:13:33 | 0 | 1,5000 |
27.09.24 14:43:23 | 0 | 1,5000 |
27.09.24 14:13:38 | 0 | 1,5000 |
27.09.24 13:43:19 | 0 | 1,5000 |
27.09.24 13:13:37 | 0 | 1,5000 |
27.09.24 12:43:21 | 0 | 1,5000 |
27.09.24 12:13:06 | 0 | 1,5000 |
27.09.24 11:43:17 | 0 | 1,5000 |
27.09.24 11:13:29 | 0 | 1,5000 |
27.09.24 10:43:40 | 0 | 1,5000 |
27.09.24 10:16:01 | 9 | 1,5010 |
27.09.24 10:14:15 | 0 | 1,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:03 | 245 | 1,4575 |
27.09.24 09:43:03 | 0 | 1,4400 |
27.09.24 09:13:56 | 0 | 1,4400 |
27.09.24 08:03:50 | 5,00 Tsd. | 1,4300 |
27.09.24 08:03:27 | 15,00 Tsd. | 1,4020 |
26.09.24 21:43:55 | 0 | 1,4400 |
26.09.24 21:13:53 | 0 | 1,4400 |
26.09.24 20:44:07 | 0 | 1,4400 |
26.09.24 20:14:06 | 0 | 1,4400 |
26.09.24 19:44:05 | 0 | 1,4400 |
26.09.24 19:13:38 | 0 | 1,4400 |
26.09.24 18:43:59 | 0 | 1,4400 |
26.09.24 18:14:16 | 0 | 1,4400 |
26.09.24 17:44:23 | 0 | 1,4400 |
26.09.24 17:14:07 | 0 | 1,4400 |