A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:36 | 0 | 1.404,000 |
27.09.24 21:13:37 | 0 | 1.404,000 |
27.09.24 20:43:48 | 0 | 1.404,000 |
27.09.24 20:13:30 | 0 | 1.405,000 |
27.09.24 19:43:42 | 0 | 1.405,000 |
27.09.24 19:13:56 | 0 | 1.405,000 |
27.09.24 18:43:40 | 0 | 1.405,000 |
27.09.24 18:13:18 | 0 | 1.405,000 |
27.09.24 17:44:02 | 0 | 1.405,000 |
27.09.24 17:13:27 | 0 | 1.405,000 |
27.09.24 16:43:27 | 0 | 1.405,000 |
27.09.24 16:34:22 | 2 | 1.405,000 |
27.09.24 16:13:26 | 0 | 1.402,000 |
27.09.24 15:43:51 | 0 | 1.397,000 |
27.09.24 15:13:46 | 0 | 1.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:24 | 0 | 1.397,000 |
27.09.24 14:13:45 | 0 | 1.395,000 |
27.09.24 13:43:55 | 0 | 1.395,000 |
27.09.24 13:22:54 | 1 | 1.395,000 |
27.09.24 13:14:21 | 0 | 1.392,000 |
27.09.24 12:44:02 | 0 | 1.392,000 |
27.09.24 12:14:12 | 0 | 1.392,000 |
27.09.24 11:43:20 | 0 | 1.391,000 |
27.09.24 11:13:40 | 0 | 1.391,000 |
27.09.24 10:44:03 | 0 | 1.394,000 |
27.09.24 10:37:00 | 5 | 1.394,000 |
27.09.24 10:13:04 | 0 | 1.387,000 |
27.09.24 10:11:45 | 3 | 1.387,000 |
27.09.24 09:43:33 | 0 | 1.376,000 |
27.09.24 09:25:54 | 1 | 1.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:41 | 1 | 1.382,000 |
27.09.24 09:13:22 | 0 | 1.390,000 |
27.09.24 09:03:06 | 1 | 1.390,000 |
27.09.24 08:57:42 | 1 | 1.388,000 |
27.09.24 08:07:13 | 1 | 1.408,000 |
27.09.24 08:00:06 | 0 | 1.394,000 |
26.09.24 21:43:28 | 0 | 1.395,000 |
26.09.24 21:13:25 | 0 | 1.395,000 |
26.09.24 20:43:56 | 0 | 1.395,000 |
26.09.24 20:13:35 | 0 | 1.395,000 |
26.09.24 19:44:10 | 0 | 1.394,000 |
26.09.24 19:16:17 | 2 | 1.392,000 |
26.09.24 19:13:03 | 0 | 1.405,000 |
26.09.24 18:54:59 | 1 | 1.413,000 |
26.09.24 18:44:12 | 0 | 1.401,000 |