NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:17 | 0 | 8,880 |
13:43:07 | 0 | 8,882 |
13:13:17 | 0 | 8,818 |
12:43:30 | 0 | 8,816 |
12:13:19 | 0 | 8,796 |
11:43:27 | 0 | 8,796 |
11:13:02 | 0 | 8,798 |
10:43:11 | 0 | 8,790 |
10:13:41 | 0 | 8,790 |
09:44:18 | 0 | 8,782 |
09:14:19 | 0 | 8,748 |
08:00:56 | 0 | 8,712 |
26.09.24 21:43:35 | 0 | 8,730 |
26.09.24 21:13:31 | 0 | 8,730 |
26.09.24 20:44:08 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:44 | 0 | 8,730 |
26.09.24 19:44:14 | 0 | 8,730 |
26.09.24 19:14:14 | 0 | 8,730 |
26.09.24 18:43:52 | 0 | 8,730 |
26.09.24 18:13:04 | 0 | 8,730 |
26.09.24 17:43:30 | 0 | 8,730 |
26.09.24 17:13:18 | 0 | 8,730 |
26.09.24 16:43:07 | 0 | 8,740 |
26.09.24 16:13:27 | 0 | 8,740 |
26.09.24 15:43:31 | 0 | 8,734 |
26.09.24 15:13:59 | 0 | 8,716 |
26.09.24 14:44:14 | 0 | 8,716 |
26.09.24 14:14:23 | 0 | 8,716 |
26.09.24 13:44:20 | 0 | 8,716 |
26.09.24 13:13:49 | 0 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:37 | 0 | 8,714 |
26.09.24 12:13:54 | 0 | 8,714 |
26.09.24 11:43:58 | 0 | 8,720 |
26.09.24 11:14:00 | 0 | 8,712 |
26.09.24 10:43:41 | 0 | 8,712 |
26.09.24 10:14:08 | 0 | 8,680 |
26.09.24 09:44:19 | 0 | 8,678 |
26.09.24 09:14:23 | 0 | 8,670 |
26.09.24 08:00:06 | 0 | 8,658 |
25.09.24 21:44:05 | 0 | 8,600 |
25.09.24 21:13:33 | 0 | 8,600 |
25.09.24 20:43:12 | 0 | 8,600 |
25.09.24 20:14:14 | 0 | 8,600 |
25.09.24 19:44:21 | 0 | 8,600 |
25.09.24 19:13:46 | 0 | 8,602 |