SCHIBSTED ASA A NK-,50
WKN 884432 | ISIN NO0003028904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:57 | 0 | 28,520 |
27.09.24 21:14:11 | 0 | 28,520 |
27.09.24 20:43:38 | 0 | 28,520 |
27.09.24 20:14:19 | 0 | 28,520 |
27.09.24 19:44:07 | 0 | 28,520 |
27.09.24 19:13:53 | 0 | 28,560 |
27.09.24 18:44:06 | 0 | 28,560 |
27.09.24 18:13:48 | 0 | 28,560 |
27.09.24 17:43:18 | 0 | 28,560 |
27.09.24 17:14:02 | 0 | 28,560 |
27.09.24 16:43:18 | 0 | 28,560 |
27.09.24 16:13:00 | 0 | 28,560 |
27.09.24 15:43:47 | 0 | 28,420 |
27.09.24 15:13:56 | 0 | 28,400 |
27.09.24 14:44:13 | 0 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:04 | 0 | 28,320 |
27.09.24 13:43:46 | 0 | 28,460 |
27.09.24 13:13:58 | 0 | 28,340 |
27.09.24 12:43:17 | 0 | 28,340 |
27.09.24 12:13:01 | 0 | 28,280 |
27.09.24 11:43:13 | 0 | 28,180 |
27.09.24 11:13:46 | 0 | 28,380 |
27.09.24 10:44:09 | 0 | 28,380 |
27.09.24 10:14:05 | 0 | 28,380 |
27.09.24 09:43:31 | 0 | 28,480 |
27.09.24 09:13:27 | 0 | 28,580 |
27.09.24 08:01:13 | 0 | 28,420 |
26.09.24 21:43:02 | 0 | 28,640 |
26.09.24 21:13:40 | 0 | 28,640 |
26.09.24 20:43:58 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:14 | 0 | 28,640 |
26.09.24 19:43:34 | 0 | 28,620 |
26.09.24 19:13:47 | 0 | 28,620 |
26.09.24 18:43:10 | 0 | 28,620 |
26.09.24 18:13:30 | 0 | 28,620 |
26.09.24 17:43:58 | 0 | 28,620 |
26.09.24 17:14:18 | 0 | 28,580 |
26.09.24 16:43:44 | 0 | 28,580 |
26.09.24 16:13:30 | 0 | 28,620 |
26.09.24 15:43:13 | 0 | 28,500 |
26.09.24 15:13:23 | 0 | 28,500 |
26.09.24 14:43:47 | 0 | 28,520 |
26.09.24 14:13:56 | 0 | 28,540 |
26.09.24 13:44:12 | 0 | 28,580 |
26.09.24 13:14:22 | 0 | 28,580 |