BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:20 | 0 | 844,900 |
13:03:37 | 1 | 845,000 |
12:43:52 | 0 | 844,600 |
12:28:19 | 1 | 845,600 |
12:14:11 | 0 | 845,500 |
12:02:19 | 2 | 845,500 |
11:46:19 | 3 | 844,600 |
11:44:17 | 0 | 844,600 |
11:34:10 | 1 | 844,600 |
11:33:45 | 10 | 844,600 |
11:28:39 | 5 | 847,900 |
11:23:34 | 7 | 845,300 |
11:14:15 | 0 | 848,400 |
10:52:14 | 2 | 848,800 |
10:44:01 | 0 | 845,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:13 | 1 | 845,900 |
10:34:50 | 1 | 845,800 |
10:15:36 | 5 | 848,800 |
10:13:24 | 0 | 846,200 |
09:43:05 | 0 | 846,200 |
09:13:15 | 0 | 846,200 |
08:40:24 | 4 | 844,400 |
08:04:54 | 1 | 849,200 |
08:00:02 | 0 | 845,700 |
26.09.24 21:54:40 | 4 | 845,300 |
26.09.24 21:43:28 | 0 | 842,900 |
26.09.24 21:13:25 | 0 | 840,100 |
26.09.24 21:12:38 | 8 | 842,000 |
26.09.24 21:02:08 | 1 | 841,800 |
26.09.24 20:54:02 | 2 | 842,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:38 | 0 | 842,100 |
26.09.24 20:35:54 | 1 | 842,900 |
26.09.24 20:13:36 | 0 | 842,100 |
26.09.24 20:06:54 | 2 | 844,000 |
26.09.24 19:55:31 | 9 | 842,000 |
26.09.24 19:43:06 | 0 | 842,100 |
26.09.24 19:37:16 | 1 | 844,400 |
26.09.24 19:26:33 | 12 | 844,000 |
26.09.24 19:13:33 | 0 | 842,100 |
26.09.24 19:02:46 | 1 | 843,000 |
26.09.24 18:58:54 | 2 | 843,300 |
26.09.24 18:53:51 | 2 | 843,000 |
26.09.24 18:43:31 | 0 | 843,000 |
26.09.24 18:35:26 | 1 | 843,100 |
26.09.24 18:28:52 | 3 | 844,200 |