MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:13 | 0 | 424,800 |
27.09.24 21:13:52 | 0 | 425,500 |
27.09.24 20:44:10 | 0 | 425,500 |
27.09.24 20:33:35 | 1 | 425,500 |
27.09.24 20:14:09 | 0 | 425,600 |
27.09.24 19:44:20 | 0 | 425,600 |
27.09.24 19:13:35 | 0 | 425,600 |
27.09.24 18:43:49 | 0 | 426,100 |
27.09.24 18:15:32 | 1 | 426,100 |
27.09.24 18:13:21 | 0 | 426,000 |
27.09.24 17:43:30 | 0 | 426,500 |
27.09.24 17:30:31 | 3 | 427,200 |
27.09.24 17:14:03 | 0 | 425,500 |
27.09.24 16:43:18 | 0 | 425,500 |
27.09.24 16:14:20 | 0 | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:49 | 5 | 425,500 |
27.09.24 15:44:16 | 0 | 425,500 |
27.09.24 15:30:35 | 2 | 425,500 |
27.09.24 15:13:39 | 0 | 425,500 |
27.09.24 14:43:06 | 0 | 425,500 |
27.09.24 14:13:32 | 0 | 425,500 |
27.09.24 13:43:28 | 0 | 425,500 |
27.09.24 13:13:03 | 0 | 425,500 |
27.09.24 12:43:14 | 0 | 425,500 |
27.09.24 12:14:15 | 0 | 425,500 |
27.09.24 11:43:02 | 0 | 425,500 |
27.09.24 11:39:46 | 6 | 422,600 |
27.09.24 11:13:11 | 0 | 425,500 |
27.09.24 10:43:32 | 0 | 425,500 |
27.09.24 10:14:04 | 0 | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:02 | 0 | 425,500 |
27.09.24 09:33:24 | 4 | 428,000 |
27.09.24 09:14:19 | 0 | 425,500 |
27.09.24 08:57:49 | 1 | 422,500 |
27.09.24 08:00:30 | 0 | 422,400 |
26.09.24 21:44:17 | 0 | 423,300 |
26.09.24 21:19:23 | 1 | 423,300 |
26.09.24 21:14:04 | 0 | 423,400 |
26.09.24 20:44:07 | 0 | 424,000 |
26.09.24 20:13:08 | 0 | 424,600 |
26.09.24 19:43:21 | 0 | 424,600 |
26.09.24 19:14:02 | 0 | 424,600 |
26.09.24 18:43:40 | 0 | 425,000 |
26.09.24 18:17:56 | 2 | 425,400 |
26.09.24 18:14:14 | 0 | 424,900 |