UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:08 | 0 | 217,400 |
26.09.24 21:35:20 | 2 | 217,400 |
26.09.24 21:32:18 | 2 | 217,500 |
26.09.24 21:13:00 | 0 | 218,000 |
26.09.24 21:07:09 | 3 | 218,000 |
26.09.24 21:07:08 | 2 | 218,000 |
26.09.24 21:03:37 | 10 | 218,250 |
26.09.24 20:54:22 | 6 | 218,600 |
26.09.24 20:54:07 | 10 | 218,600 |
26.09.24 20:44:09 | 0 | 218,000 |
26.09.24 20:38:49 | 3 | 217,950 |
26.09.24 20:14:17 | 0 | 218,150 |
26.09.24 19:43:38 | 0 | 218,000 |
26.09.24 19:13:43 | 0 | 218,000 |
26.09.24 18:43:23 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:40 | 2 | 218,700 |
26.09.24 18:27:12 | 3 | 219,100 |
26.09.24 18:13:35 | 0 | 219,300 |
26.09.24 17:45:13 | 8 | 219,550 |
26.09.24 17:44:12 | 10 | 218,800 |
26.09.24 17:43:44 | 0 | 219,650 |
26.09.24 17:22:58 | 12 | 220,000 |
26.09.24 17:14:12 | 0 | 220,000 |
26.09.24 16:43:13 | 0 | 220,150 |
26.09.24 16:13:18 | 0 | 220,000 |
26.09.24 16:12:17 | 2 | 219,950 |
26.09.24 15:50:16 | 4 | 220,550 |
26.09.24 15:46:21 | 19 | 220,350 |
26.09.24 15:43:32 | 0 | 221,250 |
26.09.24 15:13:24 | 0 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:23 | 0 | 222,050 |
26.09.24 14:36:29 | 1 | 222,050 |
26.09.24 14:13:04 | 0 | 220,000 |
26.09.24 13:59:58 | 2 | 221,800 |
26.09.24 13:43:07 | 0 | 220,850 |
26.09.24 13:13:13 | 0 | 220,150 |
26.09.24 13:05:15 | 9 | 220,150 |
26.09.24 12:54:09 | 1 | 222,050 |
26.09.24 12:43:01 | 0 | 220,650 |
26.09.24 12:13:12 | 0 | 220,650 |
26.09.24 11:43:23 | 0 | 220,650 |
26.09.24 11:13:49 | 0 | 220,650 |
26.09.24 10:43:24 | 0 | 220,650 |
26.09.24 10:14:16 | 0 | 220,650 |
26.09.24 09:43:14 | 0 | 220,000 |