THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:15 | 0 | 80,560 |
27.09.24 21:14:13 | 0 | 80,560 |
27.09.24 20:43:34 | 0 | 80,530 |
27.09.24 20:14:18 | 0 | 80,490 |
27.09.24 19:43:00 | 0 | 80,390 |
27.09.24 19:35:53 | 100 | 80,320 |
27.09.24 19:13:06 | 0 | 80,340 |
27.09.24 18:43:31 | 0 | 80,440 |
27.09.24 18:18:47 | 49 | 80,620 |
27.09.24 18:13:41 | 0 | 80,490 |
27.09.24 17:48:19 | 150 | 80,490 |
27.09.24 17:43:30 | 0 | 80,310 |
27.09.24 17:16:01 | 4 | 80,120 |
27.09.24 17:13:50 | 0 | 80,120 |
27.09.24 17:08:58 | 130 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:58 | 1 | 79,860 |
27.09.24 16:45:54 | 62 | 79,770 |
27.09.24 16:43:30 | 0 | 79,920 |
27.09.24 16:13:42 | 0 | 80,050 |
27.09.24 15:58:06 | 62 | 80,080 |
27.09.24 15:43:00 | 0 | 79,620 |
27.09.24 15:13:07 | 0 | 79,870 |
27.09.24 14:43:03 | 0 | 80,030 |
27.09.24 14:13:22 | 0 | 80,120 |
27.09.24 13:43:15 | 0 | 79,420 |
27.09.24 13:13:44 | 0 | 79,420 |
27.09.24 12:47:13 | 5 | 79,420 |
27.09.24 12:43:11 | 0 | 79,850 |
27.09.24 12:13:31 | 0 | 79,850 |
27.09.24 11:43:46 | 0 | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:29 | 0 | 79,850 |
27.09.24 10:43:42 | 0 | 79,840 |
27.09.24 10:13:38 | 0 | 79,840 |
27.09.24 09:43:02 | 0 | 79,780 |
27.09.24 09:13:16 | 0 | 79,780 |
27.09.24 08:00:30 | 0 | 79,560 |
26.09.24 21:43:01 | 0 | 79,290 |
26.09.24 21:42:39 | 1 | 79,280 |
26.09.24 21:13:40 | 0 | 79,590 |
26.09.24 20:43:26 | 0 | 79,680 |
26.09.24 20:13:18 | 0 | 79,680 |
26.09.24 19:43:07 | 0 | 79,680 |
26.09.24 19:13:03 | 0 | 79,680 |
26.09.24 18:43:11 | 0 | 79,640 |
26.09.24 18:13:28 | 0 | 79,640 |