TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:35 | 0 | 46,490 |
| 08:00:46 | 0 | 46,460 |
| 26.09.24 21:44:15 | 0 | 46,430 |
| 26.09.24 21:14:10 | 0 | 46,770 |
| 26.09.24 20:44:09 | 0 | 46,820 |
| 26.09.24 20:14:22 | 0 | 46,820 |
| 26.09.24 19:43:50 | 0 | 46,800 |
| 26.09.24 19:14:18 | 0 | 46,790 |
| 26.09.24 18:44:15 | 0 | 46,880 |
| 26.09.24 18:14:23 | 0 | 46,910 |
| 26.09.24 17:44:14 | 0 | 46,800 |
| 26.09.24 17:14:21 | 0 | 46,800 |
| 26.09.24 16:43:15 | 0 | 47,030 |
| 26.09.24 16:13:25 | 0 | 47,330 |
| 26.09.24 15:43:42 | 0 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:13:43 | 0 | 47,170 |
| 26.09.24 14:43:49 | 0 | 47,170 |
| 26.09.24 14:13:28 | 0 | 47,170 |
| 26.09.24 13:43:30 | 0 | 47,170 |
| 26.09.24 13:13:36 | 0 | 47,170 |
| 26.09.24 12:44:09 | 0 | 47,170 |
| 26.09.24 12:14:18 | 0 | 47,170 |
| 26.09.24 11:43:48 | 0 | 47,170 |
| 26.09.24 11:14:23 | 0 | 47,170 |
| 26.09.24 10:44:11 | 0 | 47,170 |
| 26.09.24 10:14:27 | 0 | 46,520 |
| 26.09.24 09:44:22 | 0 | 46,410 |
| 26.09.24 09:13:25 | 0 | 46,410 |
| 26.09.24 08:00:24 | 0 | 46,410 |
| 25.09.24 21:43:07 | 0 | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:13:18 | 0 | 46,540 |
| 25.09.24 20:43:28 | 0 | 46,540 |
| 25.09.24 20:13:28 | 0 | 46,700 |
| 25.09.24 19:43:16 | 0 | 46,790 |
| 25.09.24 19:13:09 | 0 | 46,980 |
| 25.09.24 18:43:32 | 0 | 46,990 |
| 25.09.24 18:13:48 | 0 | 47,220 |
| 25.09.24 17:43:23 | 0 | 47,220 |
| 25.09.24 17:13:15 | 0 | 47,500 |
| 25.09.24 16:43:54 | 0 | 47,530 |
| 25.09.24 16:13:22 | 0 | 47,430 |
| 25.09.24 15:43:36 | 0 | 47,430 |
| 25.09.24 15:13:34 | 0 | 47,430 |
| 25.09.24 14:43:28 | 0 | 47,430 |
| 25.09.24 14:13:02 | 0 | 47,430 |