SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:29 | 0 | 43,765 |
26.09.24 08:08:26 | 0 | 43,180 |
25.09.24 08:08:28 | 0 | 42,725 |
24.09.24 08:08:29 | 0 | 44,475 |
23.09.24 08:08:27 | 0 | 45,130 |
20.09.24 08:08:30 | 0 | 45,445 |
19.09.24 08:08:26 | 0 | 43,950 |
18.09.24 08:08:27 | 0 | 44,055 |
17.09.24 08:08:24 | 0 | 42,310 |
16.09.24 08:08:26 | 0 | 42,245 |
13.09.24 08:08:27 | 0 | 41,655 |
12.09.24 08:08:29 | 0 | 41,500 |
11.09.24 08:08:23 | 0 | 41,390 |
10.09.24 08:08:31 | 0 | 43,335 |
09.09.24 08:08:26 | 0 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:32 | 0 | 43,585 |
05.09.24 08:08:26 | 0 | 44,165 |
04.09.24 08:08:46 | 0 | 44,470 |
03.09.24 08:08:32 | 0 | 45,160 |
02.09.24 08:08:24 | 0 | 45,215 |
30.08.24 08:08:29 | 0 | 44,775 |
29.08.24 08:08:23 | 0 | 44,360 |
28.08.24 08:08:31 | 0 | 43,595 |
Keine Daten verfügbar