SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:47:56 | 300 | 44,01 |
| 26.09.24 18:11:11 | 379 | 43,81 |
| 25.09.24 19:55:51 | 44 | 43,44 |
| 25.09.24 10:49:03 | 12 | 43,25 |
| 25.09.24 09:43:04 | 32 | 43,22 |
| 24.09.24 15:21:38 | 11 | 45,00 |
| 24.09.24 14:40:42 | 100 | 44,89 |
| 23.09.24 18:36:32 | 5 | 45,00 |
| 23.09.24 14:48:07 | 22 | 45,75 |
| 23.09.24 13:20:09 | 8 | 45,75 |
| 20.09.24 13:23:20 | 11 | 46,00 |
| 19.09.24 16:31:26 | 250 | 45,41 |
| 19.09.24 16:24:55 | 300 | 45,31 |
| 19.09.24 16:23:00 | 700 | 45,30 |
| 19.09.24 15:34:37 | 700 | 45,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 15:22:54 | 200 | 44,47 |
| 19.09.24 15:19:23 | 200 | 44,38 |
| 19.09.24 15:16:06 | 200 | 44,39 |
| 19.09.24 15:13:46 | 200 | 44,38 |
| 19.09.24 15:08:16 | 200 | 44,21 |
| 19.09.24 14:49:13 | 200 | 44,21 |
| 19.09.24 14:36:43 | 182 | 44,63 |
| 19.09.24 13:49:31 | 18 | 44,55 |
| 19.09.24 13:12:12 | 10 | 44,46 |
| 19.09.24 12:25:17 | 180 | 44,05 |
| 18.09.24 19:21:05 | 73 | 43,70 |
| 18.09.24 15:47:59 | 18 | 43,98 |
| 17.09.24 21:23:19 | 12 | 44,03 |
| 17.09.24 16:24:47 | 12 | 43,94 |
| 17.09.24 16:09:10 | 100 | 43,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 11:43:09 | 7 | 42,90 |
| 17.09.24 09:30:00 | 234 | 42,58 |
| 16.09.24 19:10:14 | 35 | 42,41 |
| 16.09.24 14:20:10 | 240 | 41,75 |
| 16.09.24 14:20:00 | 100 | 41,83 |
| 16.09.24 14:13:34 | 128 | 41,89 |
| 16.09.24 11:39:05 | 190 | 41,91 |
| 16.09.24 11:39:05 | 128 | 41,91 |
| 16.09.24 11:11:41 | 25 | 42,64 |
| 13.09.24 11:07:08 | 95 | 42,09 |
| 12.09.24 10:25:29 | 80 | 42,00 |
| 12.09.24 09:04:42 | 239 | 41,92 |
| 10.09.24 16:20:51 | 100 | 40,00 |
| 10.09.24 16:11:33 | 5 | 40,19 |
| 10.09.24 16:08:09 | 8 | 40,10 |