NKT A/S NAM. DK 20
WKN 861226 | ISIN DK0010287663 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | 0 | 84,70 |
16:15:17 | 0 | 84,75 |
15:41:02 | 0 | 84,35 |
14:13:04 | 0 | 84,75 |
13:25:08 | 0 | 84,50 |
12:43:03 | 0 | 84,45 |
11:54:02 | 0 | 84,20 |
11:00:11 | 0 | 83,55 |
10:27:02 | 0 | 84,15 |
09:52:12 | 0 | 84,60 |
09:06:02 | 0 | 85,70 |
08:03:56 | 0 | 87,40 |
26.09.24 21:43:02 | 0 | 87,35 |
26.09.24 20:20:01 | 0 | 87,45 |
26.09.24 19:35:21 | 0 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:15 | 0 | 87,30 |
26.09.24 17:50:03 | 0 | 87,25 |
26.09.24 17:00:11 | 0 | 86,85 |
26.09.24 16:15:10 | 0 | 87,15 |
26.09.24 15:41:02 | 0 | 87,45 |
26.09.24 14:13:05 | 0 | 87,45 |
26.09.24 13:25:08 | 0 | 87,80 |
26.09.24 12:43:03 | 0 | 87,65 |
26.09.24 11:54:01 | 0 | 87,70 |
26.09.24 11:00:11 | 0 | 87,80 |
26.09.24 10:27:05 | 0 | 87,55 |
26.09.24 09:52:18 | 0 | 87,50 |
26.09.24 09:06:07 | 0 | 87,20 |
26.09.24 08:04:35 | 0 | 87,25 |
25.09.24 21:43:06 | 0 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:04 | 0 | 86,30 |
25.09.24 19:35:15 | 0 | 86,15 |
25.09.24 18:46:15 | 0 | 86,30 |
25.09.24 17:50:05 | 0 | 86,25 |
25.09.24 17:00:17 | 0 | 86,30 |
25.09.24 16:15:09 | 0 | 86,05 |
25.09.24 15:41:02 | 0 | 86,15 |
25.09.24 14:13:05 | 0 | 86,05 |
25.09.24 13:25:09 | 0 | 85,90 |
25.09.24 12:43:02 | 0 | 85,70 |
25.09.24 11:54:04 | 0 | 85,30 |
25.09.24 11:00:10 | 0 | 85,40 |
25.09.24 10:27:03 | 0 | 85,45 |
25.09.24 09:52:12 | 0 | 85,25 |
25.09.24 09:06:04 | 0 | 84,35 |