VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:39 | 32 | 170,150 |
27.09.24 17:10:04 | 20 | 170,300 |
27.09.24 14:00:04 | 6 | 167,650 |
26.09.24 21:44:28 | 6 | 166,650 |
26.09.24 17:25:52 | 37 | 166,050 |
26.09.24 14:30:24 | 37 | 165,300 |
26.09.24 14:28:09 | 37 | 165,300 |
26.09.24 11:41:40 | 29 | 165,300 |
26.09.24 10:09:14 | 5 | 166,800 |
26.09.24 08:11:46 | 10 | 165,100 |
26.09.24 08:01:32 | 37 | 164,950 |
25.09.24 17:39:20 | 3 | 163,400 |
25.09.24 10:42:13 | 5 | 163,100 |
24.09.24 15:30:00 | 30 | 165,000 |
24.09.24 13:52:38 | 29 | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:19 | 2 | 164,550 |
24.09.24 08:10:27 | 37 | 163,900 |
24.09.24 08:00:08 | 47 | 163,050 |
23.09.24 15:48:42 | 1 | 162,450 |
23.09.24 15:39:24 | 1 | 163,250 |
23.09.24 14:10:27 | 29 | 163,950 |
23.09.24 14:10:27 | 29 | 163,950 |
23.09.24 09:30:29 | 2 | 163,500 |
20.09.24 14:15:47 | 4 | 163,250 |
20.09.24 10:12:15 | 37 | 163,750 |
19.09.24 15:45:37 | 4 | 164,500 |
19.09.24 15:26:32 | 6 | 163,000 |
19.09.24 11:04:39 | 2 | 162,850 |
19.09.24 10:45:06 | 2 | 162,850 |
19.09.24 09:42:49 | 38 | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:49 | 25 | 162,950 |
19.09.24 08:00:06 | 5 | 164,150 |
17.09.24 16:32:25 | 9 | 165,300 |
17.09.24 14:30:03 | 10 | 164,500 |
17.09.24 13:31:52 | 10 | 164,500 |
17.09.24 09:30:17 | 1 | 163,900 |
16.09.24 15:39:31 | 1 | 168,350 |
16.09.24 09:30:20 | 2 | 164,900 |
16.09.24 08:34:36 | 10 | 164,000 |
13.09.24 12:52:13 | 3 | 161,650 |
13.09.24 11:10:17 | 4 | 163,050 |
12.09.24 15:21:46 | 3 | 164,450 |
11.09.24 10:42:20 | 29 | 164,050 |
11.09.24 10:42:19 | 29 | 164,050 |
10.09.24 18:41:50 | 34 | 163,550 |