SCHIBSTED ASA A NK-,50
WKN 884432 | ISIN NO0003028904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:19 | 0 | 28,420 |
26.09.24 08:02:11 | 0 | 28,520 |
25.09.24 08:04:48 | 0 | 28,340 |
24.09.24 08:12:38 | 0 | 28,980 |
23.09.24 08:11:49 | 0 | 28,660 |
20.09.24 08:18:33 | 0 | 28,200 |
19.09.24 08:11:01 | 0 | 27,320 |
18.09.24 08:12:30 | 0 | 26,940 |
17.09.24 08:08:33 | 0 | 26,780 |
16.09.24 08:16:54 | 0 | 26,880 |
13.09.24 08:07:26 | 0 | 26,880 |
12.09.24 08:18:16 | 0 | 26,940 |
11.09.24 08:01:44 | 0 | 27,700 |
10.09.24 08:05:44 | 0 | 27,580 |
09.09.24 08:11:45 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:25 | 0 | 26,480 |
05.09.24 08:04:41 | 0 | 26,420 |
04.09.24 08:42:59 | 0 | 25,400 |
03.09.24 08:04:43 | 0 | 26,980 |
02.09.24 08:06:42 | 0 | 27,440 |
30.08.24 08:21:12 | 0 | 26,240 |
Keine Daten verfügbar