Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 473,49 |
27.09.24 22:00:02 | 145,06 Tsd. | 473,49 |
27.09.24 21:59:59 | 305 | 473,49 |
27.09.24 21:59:59 | 105 | 473,48 |
27.09.24 21:59:59 | 100 | 473,46 |
27.09.24 21:59:59 | 100 | 473,27 |
27.09.24 21:59:59 | 100 | 473,29 |
27.09.24 21:59:58 | 764 | 473,49 |
27.09.24 21:59:58 | 100 | 473,48 |
27.09.24 21:59:58 | 100 | 473,46 |
27.09.24 21:59:58 | 113 | 473,48 |
27.09.24 21:59:58 | 100 | 473,43 |
27.09.24 21:59:58 | 100 | 473,41 |
27.09.24 21:59:56 | 100 | 473,48 |
27.09.24 21:59:55 | 100 | 473,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 473,38 |
27.09.24 21:59:54 | 100 | 473,38 |
27.09.24 21:59:54 | 100 | 473,27 |
27.09.24 21:59:54 | 299 | 473,29 |
27.09.24 21:59:54 | 100 | 473,38 |
27.09.24 21:59:53 | 100 | 473,43 |
27.09.24 21:59:53 | 100 | 473,43 |
27.09.24 21:59:53 | 102 | 473,38 |
27.09.24 21:59:53 | 180 | 473,48 |
27.09.24 21:59:53 | 150 | 473,46 |
27.09.24 21:59:53 | 100 | 473,29 |
27.09.24 21:59:53 | 100 | 473,34 |
27.09.24 21:59:50 | 129 | 473,33 |
27.09.24 21:59:50 | 100 | 473,34 |
27.09.24 21:59:49 | 100 | 473,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 473,34 |
27.09.24 21:59:49 | 100 | 473,20 |
27.09.24 21:59:49 | 100 | 473,34 |
27.09.24 21:59:49 | 100 | 473,34 |
27.09.24 21:59:49 | 105 | 473,33 |
27.09.24 21:59:48 | 100 | 473,34 |
27.09.24 21:59:46 | 100 | 473,41 |
27.09.24 21:59:41 | 100 | 473,34 |
27.09.24 21:59:39 | 100 | 473,34 |
27.09.24 21:59:39 | 100 | 473,37 |
27.09.24 21:59:38 | 100 | 473,33 |
27.09.24 21:59:38 | 100 | 473,37 |
27.09.24 21:59:38 | 100 | 473,37 |
27.09.24 21:59:38 | 100 | 473,37 |
27.09.24 21:59:38 | 100 | 473,36 |