PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 32,88 |
27.09.24 22:00:02 | 554,36 Tsd. | 32,88 |
27.09.24 21:59:59 | 100 | 32,89 |
27.09.24 21:59:59 | 5,93 Tsd. | 32,88 |
27.09.24 21:59:58 | 241 | 32,88 |
27.09.24 21:59:58 | 200 | 32,88 |
27.09.24 21:59:58 | 300 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 200 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 100 | 32,88 |
27.09.24 21:59:58 | 300 | 32,88 |
27.09.24 21:59:58 | 200 | 32,88 |
27.09.24 21:59:58 | 300 | 32,88 |
27.09.24 21:59:57 | 100 | 32,89 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:57 | 200 | 32,88 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:57 | 300 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 171 | 32,88 |
27.09.24 21:59:57 | 155 | 32,88 |
27.09.24 21:59:56 | 300 | 32,88 |
27.09.24 21:59:56 | 200 | 32,88 |
27.09.24 21:59:55 | 100 | 32,88 |
27.09.24 21:59:54 | 100 | 32,88 |
27.09.24 21:59:54 | 100 | 32,88 |
27.09.24 21:59:54 | 200 | 32,88 |
27.09.24 21:59:52 | 200 | 32,88 |
27.09.24 21:59:52 | 267 | 32,87 |
27.09.24 21:59:51 | 200 | 32,88 |
27.09.24 21:59:51 | 1,29 Tsd. | 32,88 |
27.09.24 21:59:51 | 115 | 32,88 |
27.09.24 21:59:51 | 100 | 32,88 |
27.09.24 21:59:50 | 100 | 32,88 |