JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 121,15 |
27.09.24 22:00:02 | 119,63 Tsd. | 121,15 |
27.09.24 21:59:59 | 600 | 121,11 |
27.09.24 21:59:59 | 1,30 Tsd. | 121,12 |
27.09.24 21:59:59 | 2,70 Tsd. | 121,12 |
27.09.24 21:59:59 | 100 | 121,11 |
27.09.24 21:59:59 | 100 | 121,11 |
27.09.24 21:59:59 | 100 | 121,11 |
27.09.24 21:59:58 | 200 | 121,12 |
27.09.24 21:59:58 | 104 | 121,12 |
27.09.24 21:59:58 | 104 | 121,13 |
27.09.24 21:59:58 | 104 | 121,12 |
27.09.24 21:59:58 | 162 | 121,12 |
27.09.24 21:59:58 | 114 | 121,12 |
27.09.24 21:59:58 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 150 | 121,11 |
27.09.24 21:59:57 | 180 | 121,11 |
27.09.24 21:59:57 | 100 | 121,11 |
27.09.24 21:59:57 | 133 | 121,11 |
27.09.24 21:59:57 | 100 | 121,13 |
27.09.24 21:59:57 | 100 | 121,12 |
27.09.24 21:59:57 | 100 | 121,13 |
27.09.24 21:59:57 | 150 | 121,12 |
27.09.24 21:59:57 | 150 | 121,13 |
27.09.24 21:59:57 | 555 | 121,16 |
27.09.24 21:59:56 | 100 | 121,12 |
27.09.24 21:59:56 | 100 | 121,14 |
27.09.24 21:59:56 | 100 | 121,13 |
27.09.24 21:59:56 | 220 | 121,14 |
27.09.24 21:59:56 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 121,15 |
27.09.24 21:59:56 | 100 | 121,15 |
27.09.24 21:59:56 | 100 | 121,15 |
27.09.24 21:59:56 | 100 | 121,15 |
27.09.24 21:59:56 | 377 | 121,17 |
27.09.24 21:59:56 | 100 | 121,14 |
27.09.24 21:59:55 | 210 | 121,15 |
27.09.24 21:59:55 | 100 | 121,14 |
27.09.24 21:59:55 | 100 | 121,14 |
27.09.24 21:59:55 | 100 | 121,14 |
27.09.24 21:59:55 | 100 | 121,14 |
27.09.24 21:59:54 | 100 | 121,15 |
27.09.24 21:59:54 | 100 | 121,16 |
27.09.24 21:59:54 | 209 | 121,16 |
27.09.24 21:59:53 | 100 | 121,14 |