Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 65,02 |
22:00:05 | 200 | 65,00 |
22:00:02 | 1,04 Mio. | 65,02 |
21:59:59 | 1,70 Tsd. | 64,99 |
21:59:59 | 11,30 Tsd. | 65,00 |
21:59:59 | 100 | 65,00 |
21:59:59 | 100 | 65,00 |
21:59:59 | 300 | 65,00 |
21:59:59 | 1,00 Tsd. | 65,00 |
21:59:59 | 100 | 64,99 |
21:59:59 | 100 | 65,00 |
21:59:59 | 2,00 Tsd. | 65,00 |
21:59:59 | 101 | 65,00 |
21:59:59 | 2,00 Tsd. | 65,00 |
21:59:59 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 65,00 |
21:59:59 | 200 | 65,00 |
21:59:59 | 100 | 65,00 |
21:59:59 | 100 | 65,00 |
21:59:59 | 2,00 Tsd. | 65,00 |
21:59:59 | 148 | 65,00 |
21:59:59 | 300 | 65,00 |
21:59:59 | 152 | 65,00 |
21:59:59 | 100 | 65,00 |
21:59:59 | 148 | 65,00 |
21:59:59 | 148 | 65,00 |
21:59:59 | 705 | 65,00 |
21:59:59 | 100 | 64,99 |
21:59:59 | 852 | 65,00 |
21:59:59 | 1,00 Tsd. | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 64,99 |
21:59:59 | 100 | 64,99 |
21:59:59 | 100 | 64,98 |
21:59:59 | 100 | 64,98 |
21:59:59 | 300 | 64,98 |
21:59:59 | 300 | 64,98 |
21:59:59 | 100 | 64,98 |
21:59:59 | 100 | 64,98 |
21:59:59 | 191 | 64,98 |
21:59:59 | 100 | 64,98 |
21:59:59 | 100 | 64,99 |
21:59:59 | 100 | 64,99 |
21:59:59 | 200 | 64,99 |
21:59:59 | 413 | 64,99 |
21:59:59 | 105 | 65,00 |