Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 31,62 |
27.09.24 22:00:02 | 760,27 Tsd. | 31,62 |
27.09.24 21:59:58 | 180 | 31,62 |
27.09.24 21:59:57 | 100 | 31,62 |
27.09.24 21:59:57 | 100 | 31,62 |
27.09.24 21:59:57 | 852 | 31,62 |
27.09.24 21:59:55 | 1,94 Tsd. | 31,61 |
27.09.24 21:59:55 | 139 | 31,61 |
27.09.24 21:59:55 | 600 | 31,62 |
27.09.24 21:59:55 | 100 | 31,62 |
27.09.24 21:59:55 | 100 | 31,62 |
27.09.24 21:59:55 | 100 | 31,62 |
27.09.24 21:59:55 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 300 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 162 | 31,62 |
27.09.24 21:59:54 | 1,07 Tsd. | 31,62 |
27.09.24 21:59:54 | 111 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 100 | 31,62 |
27.09.24 21:59:54 | 113 | 31,61 |
27.09.24 21:59:52 | 252 | 31,62 |
27.09.24 21:59:52 | 550 | 31,61 |
27.09.24 21:59:52 | 200 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |
27.09.24 21:59:51 | 100 | 31,62 |