Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 157,77 |
27.09.24 22:00:02 | 166,76 Tsd. | 157,77 |
27.09.24 21:59:59 | 200 | 157,83 |
27.09.24 21:59:59 | 100 | 157,83 |
27.09.24 21:59:59 | 100 | 157,79 |
27.09.24 21:59:59 | 250 | 157,78 |
27.09.24 21:59:59 | 100 | 157,83 |
27.09.24 21:59:59 | 100 | 157,83 |
27.09.24 21:59:59 | 100 | 157,84 |
27.09.24 21:59:58 | 100 | 157,90 |
27.09.24 21:59:58 | 100 | 157,90 |
27.09.24 21:59:58 | 130 | 157,90 |
27.09.24 21:59:58 | 150 | 157,90 |
27.09.24 21:59:58 | 100 | 157,90 |
27.09.24 21:59:58 | 100 | 157,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 157,89 |
27.09.24 21:59:58 | 100 | 157,83 |
27.09.24 21:59:57 | 100 | 157,89 |
27.09.24 21:59:57 | 100 | 157,89 |
27.09.24 21:59:57 | 100 | 157,90 |
27.09.24 21:59:57 | 339 | 157,90 |
27.09.24 21:59:57 | 100 | 157,89 |
27.09.24 21:59:55 | 100 | 157,81 |
27.09.24 21:59:55 | 100 | 157,83 |
27.09.24 21:59:54 | 143 | 157,77 |
27.09.24 21:59:51 | 100 | 157,76 |
27.09.24 21:59:50 | 100 | 157,75 |
27.09.24 21:59:49 | 150 | 157,71 |
27.09.24 21:59:49 | 200 | 157,76 |
27.09.24 21:59:49 | 100 | 157,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 157,73 |
27.09.24 21:59:49 | 100 | 157,73 |
27.09.24 21:59:49 | 100 | 157,74 |
27.09.24 21:59:49 | 100 | 157,70 |
27.09.24 21:59:49 | 100 | 157,73 |
27.09.24 21:59:49 | 150 | 157,73 |
27.09.24 21:59:49 | 100 | 157,72 |
27.09.24 21:59:49 | 150 | 157,72 |
27.09.24 21:59:49 | 123 | 157,73 |
27.09.24 21:59:49 | 150 | 157,72 |
27.09.24 21:59:49 | 100 | 157,73 |
27.09.24 21:59:49 | 100 | 157,73 |
27.09.24 21:59:49 | 150 | 157,72 |
27.09.24 21:59:49 | 150 | 157,73 |
27.09.24 21:59:49 | 150 | 157,73 |