MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 39,62 |
27.09.24 22:00:04 | 100 | 39,62 |
27.09.24 22:00:02 | 731,69 Tsd. | 39,62 |
27.09.24 21:59:58 | 161 | 39,62 |
27.09.24 21:59:58 | 100 | 39,62 |
27.09.24 21:59:58 | 100 | 39,62 |
27.09.24 21:59:58 | 100 | 39,62 |
27.09.24 21:59:58 | 100 | 39,62 |
27.09.24 21:59:58 | 100 | 39,63 |
27.09.24 21:59:58 | 100 | 39,63 |
27.09.24 21:59:57 | 100 | 39,63 |
27.09.24 21:59:57 | 138 | 39,62 |
27.09.24 21:59:57 | 100 | 39,62 |
27.09.24 21:59:57 | 117 | 39,62 |
27.09.24 21:59:57 | 120 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 126 | 39,62 |
27.09.24 21:59:57 | 120 | 39,62 |
27.09.24 21:59:57 | 120 | 39,62 |
27.09.24 21:59:57 | 100 | 39,62 |
27.09.24 21:59:57 | 1,31 Tsd. | 39,62 |
27.09.24 21:59:57 | 114 | 39,62 |
27.09.24 21:59:57 | 120 | 39,62 |
27.09.24 21:59:56 | 120 | 39,62 |
27.09.24 21:59:56 | 114 | 39,62 |
27.09.24 21:59:56 | 100 | 39,62 |
27.09.24 21:59:56 | 114 | 39,62 |
27.09.24 21:59:56 | 159 | 39,62 |
27.09.24 21:59:55 | 130 | 39,62 |
27.09.24 21:59:55 | 100 | 39,62 |
27.09.24 21:59:54 | 131 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 39,64 |
27.09.24 21:59:54 | 300 | 39,63 |
27.09.24 21:59:54 | 100 | 39,64 |
27.09.24 21:59:53 | 132 | 39,63 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 200 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 216 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 100 | 39,64 |
27.09.24 21:59:53 | 904 | 39,64 |