PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 134,56 |
27.09.24 22:00:02 | 269,04 Tsd. | 134,56 |
27.09.24 21:59:59 | 1,20 Tsd. | 134,52 |
27.09.24 21:59:59 | 400 | 134,52 |
27.09.24 21:59:59 | 100 | 134,52 |
27.09.24 21:59:59 | 100 | 134,51 |
27.09.24 21:59:59 | 100 | 134,52 |
27.09.24 21:59:59 | 1,49 Tsd. | 134,52 |
27.09.24 21:59:59 | 1,60 Tsd. | 134,51 |
27.09.24 21:59:59 | 2,40 Tsd. | 134,51 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 400 | 134,51 |
27.09.24 21:59:59 | 500 | 134,51 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 600 | 134,51 |
27.09.24 21:59:59 | 600 | 134,51 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:59 | 100 | 134,50 |
27.09.24 21:59:58 | 100 | 134,52 |
27.09.24 21:59:58 | 100 | 134,52 |
27.09.24 21:59:58 | 470 | 134,52 |
27.09.24 21:59:58 | 300 | 134,51 |
27.09.24 21:59:58 | 200 | 134,51 |
27.09.24 21:59:58 | 700 | 134,51 |
27.09.24 21:59:58 | 800 | 134,51 |
27.09.24 21:59:58 | 800 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 412 | 134,52 |
27.09.24 21:59:57 | 100 | 134,51 |
27.09.24 21:59:57 | 100 | 134,51 |
27.09.24 21:59:57 | 662 | 134,51 |
27.09.24 21:59:57 | 200 | 134,51 |
27.09.24 21:59:57 | 850 | 134,50 |
27.09.24 21:59:57 | 1,00 Tsd. | 134,50 |
27.09.24 21:59:57 | 100 | 134,49 |
27.09.24 21:59:57 | 134 | 134,49 |
27.09.24 21:59:57 | 150 | 134,50 |
27.09.24 21:59:57 | 100 | 134,50 |
27.09.24 21:59:57 | 900 | 134,50 |
27.09.24 21:59:57 | 294 | 134,50 |
27.09.24 21:59:57 | 106 | 134,50 |
27.09.24 21:59:56 | 337 | 134,49 |