Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 167,71 |
22:00:02 | 366,34 Tsd. | 167,71 |
21:59:59 | 400 | 167,63 |
21:59:59 | 100 | 167,61 |
21:59:59 | 850 | 167,63 |
21:59:59 | 100 | 167,63 |
21:59:59 | 100 | 167,63 |
21:59:59 | 100 | 167,64 |
21:59:59 | 100 | 167,63 |
21:59:59 | 100 | 167,64 |
21:59:59 | 100 | 167,63 |
21:59:59 | 100 | 167,64 |
21:59:59 | 150 | 167,63 |
21:59:59 | 2,27 Tsd. | 167,64 |
21:59:59 | 200 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 171 | 167,64 |
21:59:59 | 100 | 167,65 |
21:59:59 | 100 | 167,66 |
21:59:59 | 100 | 167,66 |
21:59:58 | 100 | 167,65 |
21:59:57 | 100 | 167,68 |
21:59:57 | 165 | 167,67 |
21:59:55 | 100 | 167,66 |
21:59:55 | 329 | 167,63 |
21:59:54 | 155 | 167,65 |
21:59:54 | 100 | 167,69 |
21:59:54 | 100 | 167,66 |
21:59:54 | 100 | 167,69 |
21:59:54 | 200 | 167,69 |
21:59:54 | 100 | 167,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 167,69 |
21:59:54 | 100 | 167,66 |
21:59:53 | 100 | 167,65 |
21:59:52 | 162 | 167,68 |
21:59:50 | 100 | 167,69 |
21:59:47 | 100 | 167,73 |
21:59:46 | 100 | 167,76 |
21:59:46 | 100 | 167,75 |
21:59:46 | 100 | 167,75 |
21:59:46 | 100 | 167,75 |
21:59:46 | 100 | 167,75 |
21:59:46 | 100 | 167,74 |
21:59:45 | 100 | 167,75 |
21:59:45 | 100 | 167,75 |
21:59:45 | 100 | 167,73 |