Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 77,66 |
27.09.24 22:00:01 | 456,86 Tsd. | 77,66 |
27.09.24 21:59:59 | 500 | 77,64 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 131 | 77,65 |
27.09.24 21:59:59 | 100 | 77,64 |
27.09.24 21:59:59 | 200 | 77,64 |
27.09.24 21:59:59 | 200 | 77,64 |
27.09.24 21:59:58 | 532 | 77,64 |
27.09.24 21:59:58 | 100 | 77,64 |
27.09.24 21:59:58 | 100 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 110 | 77,66 |
27.09.24 21:59:58 | 100 | 77,66 |
27.09.24 21:59:58 | 190 | 77,66 |
27.09.24 21:59:58 | 354 | 77,66 |
27.09.24 21:59:58 | 100 | 77,66 |
27.09.24 21:59:58 | 100 | 77,66 |
27.09.24 21:59:58 | 1,30 Tsd. | 77,66 |
27.09.24 21:59:58 | 100 | 77,66 |
27.09.24 21:59:58 | 138 | 77,66 |
27.09.24 21:59:58 | 500 | 77,67 |
27.09.24 21:59:57 | 126 | 77,66 |
27.09.24 21:59:57 | 100 | 77,66 |
27.09.24 21:59:57 | 100 | 77,66 |
27.09.24 21:59:57 | 100 | 77,67 |
27.09.24 21:59:57 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 77,67 |
27.09.24 21:59:57 | 160 | 77,67 |
27.09.24 21:59:57 | 100 | 77,67 |
27.09.24 21:59:57 | 100 | 77,67 |
27.09.24 21:59:57 | 1,05 Tsd. | 77,67 |
27.09.24 21:59:57 | 100 | 77,67 |
27.09.24 21:59:57 | 352 | 77,67 |
27.09.24 21:59:56 | 394 | 77,66 |
27.09.24 21:59:56 | 140 | 77,66 |
27.09.24 21:59:56 | 200 | 77,65 |
27.09.24 21:59:55 | 180 | 77,64 |
27.09.24 21:59:55 | 215 | 77,65 |
27.09.24 21:59:55 | 179 | 77,63 |
27.09.24 21:59:53 | 100 | 77,63 |
27.09.24 21:59:53 | 100 | 77,64 |