Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 87,75 |
27.09.24 22:00:01 | 291,31 Tsd. | 87,75 |
27.09.24 21:59:59 | 100 | 87,76 |
27.09.24 21:59:59 | 100 | 87,75 |
27.09.24 21:59:59 | 100 | 87,75 |
27.09.24 21:59:59 | 100 | 87,75 |
27.09.24 21:59:59 | 100 | 87,75 |
27.09.24 21:59:59 | 100 | 87,75 |
27.09.24 21:59:58 | 100 | 87,75 |
27.09.24 21:59:58 | 188 | 87,75 |
27.09.24 21:59:57 | 100 | 87,75 |
27.09.24 21:59:57 | 100 | 87,74 |
27.09.24 21:59:56 | 100 | 87,74 |
27.09.24 21:59:56 | 200 | 87,75 |
27.09.24 21:59:56 | 100 | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 338 | 87,73 |
27.09.24 21:59:55 | 114 | 87,74 |
27.09.24 21:59:55 | 102 | 87,73 |
27.09.24 21:59:55 | 100 | 87,74 |
27.09.24 21:59:55 | 100 | 87,76 |
27.09.24 21:59:53 | 150 | 87,75 |
27.09.24 21:59:53 | 109 | 87,75 |
27.09.24 21:59:53 | 107 | 87,75 |
27.09.24 21:59:53 | 100 | 87,76 |
27.09.24 21:59:51 | 100 | 87,76 |
27.09.24 21:59:51 | 100 | 87,75 |
27.09.24 21:59:51 | 100 | 87,75 |
27.09.24 21:59:51 | 300 | 87,75 |
27.09.24 21:59:51 | 500 | 87,76 |
27.09.24 21:59:50 | 100 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 87,75 |
27.09.24 21:59:50 | 140 | 87,74 |
27.09.24 21:59:50 | 100 | 87,74 |
27.09.24 21:59:49 | 100 | 87,77 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 191 | 87,75 |
27.09.24 21:59:49 | 100 | 87,75 |
27.09.24 21:59:49 | 100 | 87,77 |