Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 243,23 |
26.09.24 22:00:02 | 347,38 Tsd. | 243,23 |
26.09.24 21:59:59 | 144 | 243,20 |
26.09.24 21:59:59 | 370 | 243,21 |
26.09.24 21:59:59 | 237 | 243,21 |
26.09.24 21:59:59 | 100 | 243,20 |
26.09.24 21:59:59 | 300 | 243,20 |
26.09.24 21:59:59 | 170 | 243,21 |
26.09.24 21:59:59 | 1,10 Tsd. | 243,20 |
26.09.24 21:59:59 | 120 | 243,19 |
26.09.24 21:59:59 | 100 | 243,16 |
26.09.24 21:59:58 | 642 | 243,15 |
26.09.24 21:59:58 | 350 | 243,13 |
26.09.24 21:59:58 | 150 | 243,14 |
26.09.24 21:59:58 | 100 | 243,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 500 | 243,12 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,13 |
26.09.24 21:59:58 | 100 | 243,11 |
26.09.24 21:59:58 | 100 | 243,11 |
26.09.24 21:59:58 | 100 | 243,15 |
26.09.24 21:59:58 | 100 | 243,13 |
26.09.24 21:59:58 | 100 | 243,13 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,12 |
26.09.24 21:59:58 | 100 | 243,11 |
26.09.24 21:59:58 | 100 | 243,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 243,13 |
26.09.24 21:59:57 | 100 | 243,14 |
26.09.24 21:59:57 | 100 | 243,14 |
26.09.24 21:59:57 | 101 | 243,12 |
26.09.24 21:59:57 | 172 | 243,15 |
26.09.24 21:59:57 | 519 | 243,15 |
26.09.24 21:59:57 | 100 | 243,14 |
26.09.24 21:59:57 | 230 | 243,16 |
26.09.24 21:59:57 | 341 | 243,15 |
26.09.24 21:59:56 | 100 | 243,16 |
26.09.24 21:59:56 | 148 | 243,15 |
26.09.24 21:59:56 | 100 | 243,15 |
26.09.24 21:59:56 | 100 | 243,17 |
26.09.24 21:59:56 | 100 | 243,18 |
26.09.24 21:59:56 | 100 | 243,16 |