Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 52,07 |
26.09.24 22:00:02 | 167,64 Tsd. | 52,07 |
26.09.24 21:59:59 | 766 | 52,08 |
26.09.24 21:59:59 | 3,66 Tsd. | 52,07 |
26.09.24 21:59:59 | 2,50 Tsd. | 52,08 |
26.09.24 21:59:59 | 2,90 Tsd. | 52,08 |
26.09.24 21:59:59 | 900 | 52,08 |
26.09.24 21:59:59 | 100 | 52,08 |
26.09.24 21:59:59 | 300 | 52,08 |
26.09.24 21:59:59 | 1,20 Tsd. | 52,08 |
26.09.24 21:59:59 | 1,00 Tsd. | 52,08 |
26.09.24 21:59:59 | 400 | 52,08 |
26.09.24 21:59:59 | 600 | 52,08 |
26.09.24 21:59:59 | 400 | 52,08 |
26.09.24 21:59:59 | 200 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 700 | 52,08 |
26.09.24 21:59:59 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 100 | 52,08 |
26.09.24 21:59:58 | 1,01 Tsd. | 52,09 |
26.09.24 21:59:58 | 100 | 52,09 |
26.09.24 21:59:57 | 100 | 52,09 |
26.09.24 21:59:57 | 289 | 52,09 |
26.09.24 21:59:57 | 100 | 52,10 |
26.09.24 21:59:57 | 100 | 52,10 |
26.09.24 21:59:57 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 52,11 |
26.09.24 21:59:56 | 100 | 52,10 |
26.09.24 21:59:56 | 668 | 52,10 |
26.09.24 21:59:56 | 600 | 52,10 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 200 | 52,13 |
26.09.24 21:59:56 | 200 | 52,13 |
26.09.24 21:59:56 | 100 | 52,12 |
26.09.24 21:59:56 | 800 | 52,11 |
26.09.24 21:59:56 | 100 | 52,14 |
26.09.24 21:59:56 | 100 | 52,14 |