Littelfuse Inc
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:00 | 14,16 Tsd. | 266,7600 |
26.09.24 21:59:59 | 159 | 266,6000 |
26.09.24 21:59:55 | 129 | 266,7300 |
26.09.24 21:59:55 | 100 | 266,7300 |
26.09.24 21:59:55 | 100 | 266,7000 |
26.09.24 21:59:55 | 100 | 266,7200 |
26.09.24 21:59:55 | 200 | 266,7200 |
26.09.24 21:59:48 | 131 | 266,8200 |
26.09.24 21:59:46 | 100 | 266,9300 |
26.09.24 21:59:31 | 100 | 266,9200 |
26.09.24 21:59:26 | 100 | 266,9350 |
26.09.24 21:58:44 | 100 | 266,9400 |
26.09.24 21:58:18 | 100 | 266,8500 |
26.09.24 21:58:00 | 100 | 266,8750 |
26.09.24 21:57:30 | 100 | 266,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:30 | 100 | 266,8850 |
26.09.24 21:57:15 | 100 | 267,0400 |
26.09.24 21:56:21 | 195 | 266,8100 |
26.09.24 21:56:17 | 100 | 266,7900 |
26.09.24 21:56:17 | 100 | 266,9700 |
26.09.24 21:55:59 | 100 | 266,7500 |
26.09.24 21:55:59 | 100 | 266,7500 |
26.09.24 21:50:27 | 100 | 266,1400 |
26.09.24 21:50:18 | 100 | 265,9800 |
26.09.24 21:50:04 | 100 | 265,8450 |
26.09.24 21:49:02 | 100 | 266,0400 |
26.09.24 21:49:02 | 100 | 266,0400 |
26.09.24 21:46:35 | 100 | 266,2850 |
26.09.24 21:41:33 | 100 | 266,0300 |
26.09.24 21:40:48 | 100 | 265,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:17 | 100 | 265,6150 |
26.09.24 21:32:13 | 100 | 265,5500 |
26.09.24 21:32:13 | 100 | 265,6200 |
26.09.24 21:28:19 | 100 | 265,8400 |
26.09.24 21:18:38 | 100 | 266,7500 |
26.09.24 21:14:09 | 100 | 266,5500 |
26.09.24 21:14:09 | 149 | 266,7850 |
26.09.24 21:13:24 | 100 | 266,5000 |
26.09.24 21:09:47 | 117 | 266,2766 |
26.09.24 21:06:00 | 127 | 265,6000 |
26.09.24 21:05:47 | 100 | 266,3000 |
26.09.24 21:03:41 | 100 | 266,1700 |
26.09.24 21:00:08 | 100 | 266,1000 |
26.09.24 21:00:00 | 100 | 266,3200 |
26.09.24 20:50:07 | 100 | 265,5100 |