T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 171,32 Tsd. | 109,5100 |
27.09.24 21:59:59 | 200 | 109,5100 |
27.09.24 21:59:59 | 100 | 109,5200 |
27.09.24 21:59:59 | 100 | 109,5200 |
27.09.24 21:59:59 | 100 | 109,5200 |
27.09.24 21:59:59 | 100 | 109,5200 |
27.09.24 21:59:59 | 100 | 109,5300 |
27.09.24 21:59:59 | 100 | 109,5000 |
27.09.24 21:59:59 | 200 | 109,5200 |
27.09.24 21:59:59 | 100 | 109,5300 |
27.09.24 21:59:59 | 100 | 109,5200 |
27.09.24 21:59:58 | 100 | 109,5300 |
27.09.24 21:59:58 | 113 | 109,5300 |
27.09.24 21:59:58 | 100 | 109,5300 |
27.09.24 21:59:58 | 100 | 109,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 109,5000 |
27.09.24 21:59:57 | 100 | 109,5400 |
27.09.24 21:59:57 | 100 | 109,5300 |
27.09.24 21:59:57 | 200 | 109,5300 |
27.09.24 21:59:57 | 100 | 109,5300 |
27.09.24 21:59:56 | 221 | 109,5200 |
27.09.24 21:59:56 | 100 | 109,5100 |
27.09.24 21:59:56 | 100 | 109,4900 |
27.09.24 21:59:56 | 100 | 109,5000 |
27.09.24 21:59:56 | 100 | 109,5100 |
27.09.24 21:59:56 | 100 | 109,5100 |
27.09.24 21:59:56 | 100 | 109,5100 |
27.09.24 21:59:55 | 100 | 109,5000 |
27.09.24 21:59:54 | 100 | 109,4800 |
27.09.24 21:59:53 | 100 | 109,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 109,4900 |
27.09.24 21:59:53 | 100 | 109,4900 |
27.09.24 21:59:53 | 103 | 109,5000 |
27.09.24 21:59:53 | 100 | 109,5000 |
27.09.24 21:59:53 | 100 | 109,5000 |
27.09.24 21:59:53 | 100 | 109,5000 |
27.09.24 21:59:52 | 100 | 109,4800 |
27.09.24 21:59:50 | 100 | 109,5300 |
27.09.24 21:59:50 | 100 | 109,5100 |
27.09.24 21:59:46 | 395 | 109,5100 |
27.09.24 21:59:45 | 100 | 109,5100 |
27.09.24 21:59:45 | 100 | 109,5100 |
27.09.24 21:59:45 | 100 | 109,5100 |
27.09.24 21:59:45 | 100 | 109,5000 |
27.09.24 21:59:45 | 100 | 109,5050 |