VeriSign Inc
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 116,02 Tsd. | 190,6400 |
27.09.24 21:59:58 | 100 | 190,6300 |
27.09.24 21:59:58 | 160 | 190,6300 |
27.09.24 21:59:58 | 129 | 190,6300 |
27.09.24 21:59:53 | 100 | 190,6600 |
27.09.24 21:59:52 | 100 | 190,6600 |
27.09.24 21:59:52 | 100 | 190,6600 |
27.09.24 21:59:51 | 100 | 190,6800 |
27.09.24 21:59:46 | 100 | 190,6250 |
27.09.24 21:59:46 | 100 | 190,6200 |
27.09.24 21:59:43 | 100 | 190,7300 |
27.09.24 21:59:42 | 100 | 190,7650 |
27.09.24 21:59:42 | 100 | 190,7600 |
27.09.24 21:59:42 | 100 | 190,7300 |
27.09.24 21:59:42 | 100 | 190,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 190,7400 |
27.09.24 21:59:42 | 100 | 190,7400 |
27.09.24 21:59:42 | 100 | 190,7700 |
27.09.24 21:59:42 | 167 | 190,7400 |
27.09.24 21:59:40 | 100 | 190,7300 |
27.09.24 21:59:39 | 100 | 190,7650 |
27.09.24 21:59:37 | 114 | 190,7650 |
27.09.24 21:59:37 | 100 | 190,7650 |
27.09.24 21:59:32 | 200 | 190,7900 |
27.09.24 21:59:32 | 100 | 190,7700 |
27.09.24 21:59:30 | 100 | 190,7700 |
27.09.24 21:59:30 | 100 | 190,7700 |
27.09.24 21:59:30 | 100 | 190,7700 |
27.09.24 21:59:30 | 100 | 190,7300 |
27.09.24 21:59:28 | 100 | 190,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 190,7700 |
27.09.24 21:59:25 | 100 | 190,7700 |
27.09.24 21:59:24 | 100 | 190,7600 |
27.09.24 21:59:23 | 100 | 190,7700 |
27.09.24 21:59:23 | 100 | 190,7700 |
27.09.24 21:59:23 | 100 | 190,7700 |
27.09.24 21:59:19 | 150 | 190,7700 |
27.09.24 21:59:19 | 100 | 190,7400 |
27.09.24 21:59:19 | 100 | 190,7700 |
27.09.24 21:59:17 | 300 | 190,7700 |
27.09.24 21:59:15 | 116 | 190,7700 |
27.09.24 21:59:15 | 200 | 190,7700 |
27.09.24 21:59:15 | 100 | 190,7600 |
27.09.24 21:59:15 | 100 | 190,7600 |
27.09.24 21:59:04 | 100 | 190,6650 |