PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 76,50 |
26.09.24 08:00:59 | 0 | 76,50 |
25.09.24 08:01:24 | 0 | 76,50 |
24.09.24 08:10:10 | 0 | 76,50 |
23.09.24 08:02:48 | 0 | 76,50 |
20.09.24 08:01:33 | 0 | 76,00 |
19.09.24 08:06:03 | 0 | 75,00 |
18.09.24 08:03:36 | 0 | 75,00 |
17.09.24 08:01:24 | 0 | 73,50 |
16.09.24 08:03:24 | 0 | 73,00 |
13.09.24 08:03:36 | 0 | 72,00 |
12.09.24 08:06:03 | 0 | 71,50 |
11.09.24 08:07:15 | 0 | 71,00 |
10.09.24 08:01:30 | 0 | 71,00 |
09.09.24 08:03:38 | 0 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 72,00 |
05.09.24 08:02:19 | 0 | 72,50 |
04.09.24 08:08:04 | 0 | 73,00 |
03.09.24 08:03:56 | 0 | 73,00 |
02.09.24 08:05:06 | 0 | 73,00 |
30.08.24 08:04:15 | 0 | 72,50 |
29.08.24 08:14:56 | 0 | 71,50 |
Keine Daten verfügbar