PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:12 | 0 | 76,00 |
26.09.24 08:10:13 | 0 | 75,50 |
25.09.24 08:10:13 | 0 | 75,00 |
24.09.24 08:10:12 | 0 | 76,00 |
23.09.24 08:10:13 | 0 | 75,50 |
20.09.24 08:10:13 | 0 | 75,50 |
19.09.24 08:10:12 | 0 | 74,50 |
18.09.24 08:10:12 | 0 | 74,50 |
17.09.24 08:10:13 | 0 | 73,00 |
16.09.24 08:10:12 | 0 | 72,50 |
13.09.24 08:10:13 | 0 | 71,50 |
12.09.24 08:10:12 | 0 | 71,00 |
11.09.24 08:10:12 | 0 | 70,50 |
10.09.24 08:10:12 | 0 | 70,50 |
09.09.24 08:10:13 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:13 | 0 | 70,50 |
05.09.24 08:10:12 | 0 | 71,00 |
04.09.24 08:10:13 | 0 | 72,00 |
03.09.24 08:10:15 | 0 | 72,50 |
02.09.24 08:10:13 | 0 | 72,50 |
30.08.24 08:10:13 | 0 | 72,00 |
29.08.24 08:10:15 | 0 | 71,00 |
Keine Daten verfügbar