WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:58 | 0 | 84,3000 |
26.09.24 09:30:46 | 30 | 85,5600 |
26.09.24 08:03:32 | 0 | 84,6800 |
25.09.24 08:01:10 | 0 | 83,9200 |
24.09.24 08:04:21 | 0 | 85,2000 |
23.09.24 08:04:49 | 0 | 84,5200 |
20.09.24 08:01:57 | 0 | 83,5200 |
19.09.24 08:02:39 | 0 | 85,5600 |
18.09.24 08:04:05 | 0 | 85,6800 |
17.09.24 08:01:00 | 0 | 85,9600 |
16.09.24 08:02:46 | 25 | 86,8200 |
13.09.24 08:01:23 | 0 | 85,3000 |
12.09.24 08:01:34 | 0 | 86,0200 |
11.09.24 08:04:37 | 0 | 85,8800 |
10.09.24 08:12:17 | 0 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:44:26 | 40 | 85,3600 |
09.09.24 08:04:57 | 0 | 84,3200 |
06.09.24 08:04:36 | 0 | 84,6800 |
05.09.24 08:02:23 | 0 | 84,8600 |
04.09.24 08:01:44 | 0 | 84,0000 |
03.09.24 08:04:46 | 0 | 83,6400 |
02.09.24 08:07:47 | 0 | 83,6600 |
30.08.24 08:08:52 | 0 | 83,4000 |
29.08.24 08:14:40 | 0 | 82,8000 |
28.08.24 08:04:44 | 0 | 82,7000 |
Keine Daten verfügbar