MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:58 | 0 | 301,6000 |
26.09.24 08:03:32 | 0 | 308,7000 |
25.09.24 08:01:10 | 0 | 307,2000 |
24.09.24 08:04:21 | 0 | 311,5000 |
23.09.24 08:04:49 | 0 | 313,7000 |
20.09.24 08:01:57 | 0 | 311,5000 |
19.09.24 08:02:39 | 0 | 319,7000 |
18.09.24 08:04:05 | 0 | 316,0000 |
17.09.24 08:01:00 | 0 | 322,6000 |
16.09.24 08:08:25 | 0 | 321,2000 |
13.09.24 08:01:23 | 0 | 316,9000 |
12.09.24 08:01:34 | 0 | 311,5000 |
11.09.24 08:04:37 | 0 | 298,4000 |
10.09.24 08:12:17 | 0 | 291,4000 |
09.09.24 09:27:59 | 0 | 295,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:36 | 0 | 296,0000 |
05.09.24 08:02:23 | 0 | 297,3000 |
04.09.24 08:01:44 | 0 | 319,1000 |
03.09.24 08:04:46 | 0 | 314,4000 |
02.09.24 08:07:47 | 0 | 314,5000 |
30.08.24 08:08:52 | 0 | 315,2000 |
29.08.24 08:14:40 | 0 | 314,3000 |
Keine Daten verfügbar