PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:05 | 0 | 7,762 |
26.09.24 08:07:10 | 0 | 7,926 |
25.09.24 08:03:34 | 0 | 7,926 |
24.09.24 12:16:45 | 100 | 7,758 |
24.09.24 08:16:28 | 0 | 7,744 |
23.09.24 08:07:48 | 0 | 7,638 |
20.09.24 21:38:26 | 0 | 7,386 |
20.09.24 12:39:25 | 446 | 7,692 |
20.09.24 08:01:29 | 0 | 7,730 |
19.09.24 21:58:30 | 0 | 7,560 |
19.09.24 21:43:56 | 0 | 7,560 |
19.09.24 21:03:17 | 6,00 Tsd. | 7,880 |
19.09.24 08:07:51 | 0 | 7,782 |
18.09.24 21:57:45 | 0 | 7,296 |
18.09.24 21:46:27 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:42 | 2,50 Tsd. | 7,690 |
18.09.24 08:01:08 | 0 | 7,594 |
17.09.24 08:02:12 | 0 | 7,652 |
16.09.24 21:30:41 | 0 | 7,306 |
16.09.24 08:12:02 | 0 | 7,682 |
13.09.24 08:02:18 | 0 | 7,580 |
12.09.24 16:58:42 | 266 | 7,918 |
12.09.24 08:05:57 | 0 | 7,742 |
11.09.24 17:22:33 | 10 | 7,600 |
11.09.24 08:09:01 | 0 | 7,702 |
10.09.24 08:07:47 | 0 | 7,574 |
09.09.24 08:07:28 | 0 | 7,674 |
06.09.24 08:08:20 | 0 | 7,698 |
05.09.24 15:34:53 | 0 | 7,382 |
05.09.24 15:01:25 | 0 | 7,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:49 | 0 | 7,638 |
05.09.24 12:47:51 | 0 | 7,698 |
05.09.24 11:29:07 | 0 | 7,674 |
05.09.24 10:31:53 | 0 | 7,708 |
05.09.24 10:22:26 | 1,30 Tsd. | 7,702 |
05.09.24 08:03:49 | 0 | 7,702 |
04.09.24 08:12:45 | 0 | 7,548 |
03.09.24 14:54:07 | 900 | 7,722 |
03.09.24 08:22:57 | 200 | 7,660 |
02.09.24 12:18:32 | 3,80 Tsd. | 7,662 |
02.09.24 08:13:53 | 0 | 7,614 |
30.08.24 13:53:00 | 250 | 7,618 |
30.08.24 08:12:03 | 0 | 7,510 |
29.08.24 14:02:45 | 2,15 Tsd. | 7,388 |
29.08.24 08:11:24 | 0 | 7,302 |