HISCOX LTD LS-,065
WKN A14PZ0 | ISIN BMG4593F1389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:10 | 0 | 13,7000 |
26.09.24 08:16:20 | 0 | 13,8000 |
25.09.24 08:04:10 | 0 | 13,5000 |
24.09.24 08:10:37 | 0 | 13,7000 |
23.09.24 11:34:18 | 0 | 13,4000 |
23.09.24 08:10:49 | 0 | 13,5000 |
20.09.24 08:02:26 | 0 | 13,7000 |
19.09.24 08:07:27 | 0 | 13,7000 |
18.09.24 09:15:39 | 0 | 13,5000 |
17.09.24 08:02:17 | 0 | 13,8000 |
16.09.24 09:17:57 | 0 | 13,8000 |
13.09.24 12:04:57 | 0 | 13,7000 |
13.09.24 09:20:36 | 0 | 13,8000 |
12.09.24 08:03:41 | 0 | 13,9000 |
11.09.24 08:02:34 | 0 | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:54 | 0 | 13,8000 |
10.09.24 08:12:23 | 0 | 13,6000 |
09.09.24 08:08:16 | 0 | 13,7000 |
06.09.24 09:16:38 | 0 | 13,8000 |
05.09.24 09:01:04 | 0 | 14,2000 |
04.09.24 09:18:10 | 0 | 14,0000 |
04.09.24 08:15:23 | 0 | 13,9000 |
03.09.24 09:08:36 | 0 | 14,0000 |
03.09.24 08:07:17 | 0 | 14,0000 |
02.09.24 09:11:26 | 0 | 14,1000 |
02.09.24 08:08:00 | 0 | 13,9000 |
30.08.24 12:03:52 | 2 | 13,9000 |
30.08.24 08:02:45 | 0 | 13,8000 |
29.08.24 08:06:36 | 0 | 13,8000 |
Keine Daten verfügbar