MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:03 | 0 | 1,800 |
16:30:06 | 0 | 1,800 |
16:15:01 | 0 | 1,800 |
16:00:08 | 0 | 1,800 |
10:15:03 | 0 | 1,880 |
10:00:09 | 0 | 1,880 |
09:45:03 | 0 | 1,880 |
09:30:06 | 0 | 1,880 |
08:45:03 | 0 | 1,820 |
08:40:05 | 0 | 1,820 |
08:30:07 | 0 | 1,820 |
08:26:02 | 0 | 1,820 |
08:15:02 | 0 | 1,820 |
26.09.24 21:55:03 | 0 | 1,870 |
26.09.24 21:45:04 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:02 | 0 | 1,870 |
26.09.24 21:15:04 | 0 | 1,870 |
26.09.24 21:00:04 | 0 | 1,900 |
26.09.24 20:45:03 | 0 | 1,970 |
26.09.24 20:30:03 | 0 | 1,970 |
26.09.24 20:15:01 | 0 | 1,970 |
26.09.24 20:01:05 | 0 | 1,970 |
26.09.24 19:45:02 | 0 | 1,970 |
26.09.24 19:30:03 | 0 | 1,970 |
26.09.24 19:15:02 | 0 | 1,970 |
26.09.24 19:00:06 | 0 | 1,970 |
26.09.24 18:45:04 | 0 | 1,970 |
26.09.24 18:30:08 | 0 | 1,970 |
26.09.24 18:15:05 | 0 | 1,970 |
26.09.24 18:00:06 | 0 | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:02 | 0 | 1,970 |
26.09.24 17:35:06 | 0 | 1,950 |
26.09.24 17:15:06 | 0 | 2,000 |
26.09.24 17:00:04 | 0 | 2,000 |
26.09.24 16:45:06 | 0 | 2,000 |
26.09.24 16:30:03 | 0 | 2,000 |
26.09.24 16:15:02 | 0 | 2,000 |
26.09.24 16:00:08 | 0 | 2,000 |
26.09.24 08:40:12 | 183 | 2,100 |
26.09.24 08:30:05 | 0 | 2,100 |
26.09.24 08:26:07 | 0 | 2,100 |
26.09.24 08:15:04 | 0 | 2,000 |
25.09.24 21:55:01 | 0 | 2,000 |
25.09.24 21:45:04 | 0 | 2,000 |
25.09.24 21:30:05 | 0 | 2,000 |