ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 3,9200 |
26.09.24 08:03:01 | 0 | 3,9200 |
25.09.24 08:04:26 | 0 | 3,8200 |
24.09.24 08:01:24 | 0 | 4,2000 |
23.09.24 08:03:54 | 0 | 4,0800 |
20.09.24 08:03:24 | 0 | 4,1000 |
19.09.24 08:01:15 | 0 | 4,2400 |
18.09.24 08:03:37 | 0 | 4,4200 |
17.09.24 08:01:11 | 0 | 4,4200 |
16.09.24 08:05:04 | 0 | 4,4200 |
13.09.24 08:12:11 | 0 | 4,3600 |
12.09.24 08:00:28 | 0 | 4,3400 |
11.09.24 08:06:54 | 0 | 4,4200 |
10.09.24 08:02:27 | 0 | 4,4000 |
09.09.24 08:02:47 | 0 | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:45 | 0 | 4,4200 |
06.09.24 08:03:06 | 200 | 4,6800 |
06.09.24 08:01:55 | 0 | 4,4800 |
05.09.24 08:01:32 | 0 | 4,5200 |
04.09.24 08:06:32 | 0 | 4,4800 |
03.09.24 08:00:58 | 0 | 4,4800 |
02.09.24 08:02:26 | 0 | 4,4400 |
30.08.24 08:00:38 | 0 | 4,4400 |
29.08.24 08:00:11 | 0 | 4,4600 |
28.08.24 08:01:14 | 0 | 4,4400 |
Keine Daten verfügbar