ATX
3.628,110- +0,23 % (+8,490)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 09:46:09 RTI
3.628,110
+0,23 %
(+8,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 09:31 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,80 |
1,25 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,30 09:30 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
4,50 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,940 09:29 |
48,830 48,950 |
-0,02 % -0,01 |
49,030 48,830 |
9,13 Tsd. | |
Telekom Austria AG AT0000720008 |
8,800 09:13 |
8,700 8,800 |
+0,00 % 0,00 |
8,800 8,700 |
245 | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,150 09:28 |
30,250 30,150 |
+0,00 % 0,00 |
30,250 30,150 |
312 | |
EVN AG AT0000741053 |
28,500 09:29 |
28,700 28,400 |
+0,35 % 0,10 |
28,700 28,450 |
1,44 Tsd. | |
Andritz AG AT0000730007 |
65,20 09:25 |
65,20 64,95 |
+0,38 % 0,25 |
65,35 65,00 |
2,30 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 09:29 |
18,200 18,180 |
+0,39 % 0,07 |
18,280 18,160 |
7,03 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,480 09:27 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,480 |
3,75 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,150 09:20 |
30,000 30,000 |
+0,50 % 0,15 |
30,150 30,000 |
1,28 Tsd. | |
Wienerberger AG AT0000831706 |
30,200 09:23 |
30,100 29,980 |
+0,73 % 0,22 |
30,240 30,080 |
14,73 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,80 09:26 |
74,50 74,15 |
+0,88 % 0,65 |
75,00 74,30 |
12,00 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,10 09:20 |
90,10 90,20 |
+1,00 % 0,90 |
91,30 90,10 |
482 | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,500 09:22 |
20,240 20,240 |
+1,28 % 0,26 |
20,600 20,240 |
6,95 Tsd. | |
OMV AG AT0000743059 |
37,000 09:28 |
36,640 36,500 |
+1,37 % 0,50 |
37,020 36,640 |
8,02 Tsd. |