ATX
3.628,970- +0,26 % (+9,350)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 11:05:07 RTI
3.628,970
+0,26 %
(+9,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,950 10:48 |
18,200 18,180 |
-1,27 % -0,23 |
18,280 17,920 |
22,52 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
68,85 10:47 |
69,35 69,55 |
-1,01 % -0,70 |
69,35 68,65 |
12,69 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,460 10:48 |
48,830 48,950 |
-1,00 % -0,49 |
49,030 48,460 |
28,85 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,850 10:40 |
30,250 30,150 |
-1,00 % -0,30 |
30,250 29,850 |
2,12 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 09:31 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,80 |
1,25 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 10:45 |
8,700 8,800 |
-0,34 % -0,03 |
8,810 8,700 |
1,72 Tsd. | |
|
EVN AG AT0000741053 |
28,350 10:47 |
28,700 28,400 |
-0,18 % -0,05 |
28,700 28,300 |
9,18 Tsd. | |
|
Andritz AG AT0000730007 |
65,15 10:47 |
65,20 64,95 |
+0,31 % 0,20 |
65,40 65,00 |
6,96 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 10:47 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,470 |
13,12 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 10:33 |
30,000 30,000 |
+0,50 % 0,15 |
30,250 30,000 |
3,89 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,160 10:48 |
30,100 29,980 |
+0,60 % 0,18 |
30,360 30,080 |
34,62 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,00 10:41 |
74,50 74,15 |
+1,15 % 0,85 |
75,00 74,30 |
13,86 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,600 10:40 |
20,240 20,240 |
+1,78 % 0,36 |
20,800 20,240 |
33,29 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
92,00 10:43 |
90,10 90,20 |
+2,00 % 1,80 |
92,50 90,10 |
2,29 Tsd. | |
|
voestalpine AG AT0000937503 |
23,080 10:47 |
22,740 22,600 |
+2,12 % 0,48 |
23,100 22,740 |
37,28 Tsd. |