ATX
3.633,240- +0,38 % (+13,620)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 13:52:05 RTI
3.633,240
+0,38 %
(+13,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
23,980 13:36 |
23,320 21,880 |
+9,60 % 2,10 |
24,340 23,300 |
170,20 Tsd. | |
Lenzing AG AT0000644505 |
34,700 13:33 |
33,300 33,400 |
+3,89 % 1,30 |
34,900 33,300 |
25,01 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 13:16 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
16,69 Tsd. | |
voestalpine AG AT0000937503 |
23,180 13:34 |
22,740 22,600 |
+2,57 % 0,58 |
23,180 22,740 |
82,60 Tsd. | |
OMV AG AT0000743059 |
37,420 13:34 |
36,640 36,500 |
+2,52 % 0,92 |
37,480 36,640 |
80,86 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
92,40 13:10 |
90,10 90,20 |
+2,44 % 2,20 |
92,50 90,10 |
3,12 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,30 13:36 |
74,50 74,15 |
+1,55 % 1,15 |
75,40 74,10 |
20,28 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,040 13:33 |
18,060 17,840 |
+1,12 % 0,20 |
18,780 17,880 |
125,78 Tsd. | |
EVN AG AT0000741053 |
28,650 13:37 |
28,700 28,400 |
+0,88 % 0,25 |
28,750 28,050 |
29,56 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,200 13:24 |
30,000 30,000 |
+0,67 % 0,20 |
30,250 29,950 |
7,49 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,300 13:33 |
20,240 20,240 |
+0,30 % 0,06 |
20,800 20,240 |
49,70 Tsd. | |
Andritz AG AT0000730007 |
65,05 13:35 |
65,20 64,95 |
+0,15 % 0,10 |
65,50 64,95 |
29,97 Tsd. | |
Wienerberger AG AT0000831706 |
29,980 13:36 |
30,100 29,980 |
+0,00 % 0,00 |
30,360 29,560 |
89,78 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,170 13:36 |
18,200 18,180 |
-0,06 % -0,01 |
18,280 17,920 |
42,21 Tsd. |