ATX
3.638,310- +0,52 % (+18,690)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 12:40:04 RTI
3.638,310
+0,52 %
(+18,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,180 12:23 |
23,320 21,880 |
+10,51 % 2,30 |
24,340 23,300 |
162,46 Tsd. | |
Lenzing AG AT0000644505 |
34,700 12:21 |
33,300 33,400 |
+3,89 % 1,30 |
34,900 33,300 |
22,38 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 12:19 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
15,19 Tsd. | |
OMV AG AT0000743059 |
37,400 12:20 |
36,640 36,500 |
+2,47 % 0,90 |
37,480 36,640 |
72,74 Tsd. | |
voestalpine AG AT0000937503 |
23,080 12:21 |
22,740 22,600 |
+2,12 % 0,48 |
23,180 22,740 |
63,88 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,90 12:14 |
90,10 90,20 |
+1,88 % 1,70 |
92,50 90,10 |
2,73 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,500 12:18 |
20,240 20,240 |
+1,28 % 0,26 |
20,800 20,240 |
37,35 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,00 12:14 |
74,50 74,15 |
+1,15 % 0,85 |
75,15 74,10 |
19,09 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,250 12:03 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
5,85 Tsd. | |
Andritz AG AT0000730007 |
65,45 12:24 |
65,20 64,95 |
+0,77 % 0,50 |
65,50 65,00 |
19,67 Tsd. | |
Immofinanz AG AT0000A21KS2 |
17,960 12:23 |
18,060 17,840 |
+0,67 % 0,12 |
18,780 17,880 |
113,33 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,500 12:17 |
7,520 7,450 |
+0,67 % 0,05 |
7,520 7,440 |
19,88 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,180 12:15 |
18,200 18,180 |
+0,00 % 0,00 |
18,280 17,920 |
36,49 Tsd. | |
Wienerberger AG AT0000831706 |
29,940 12:23 |
30,100 29,980 |
-0,13 % -0,04 |
30,360 29,560 |
67,74 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,790 12:20 |
48,830 48,950 |
-0,33 % -0,16 |
49,030 48,420 |
51,34 Tsd. |