ATX
3.626,780- +0,20 % (+7,160)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 09:48:34 RTI
3.626,780
+0,20 %
(+7,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
65,20 09:25 |
65,20 64,95 |
+0,38 % 0,25 |
65,35 65,00 |
2,30 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,500 09:22 |
20,240 20,240 |
+1,28 % 0,26 |
20,600 20,240 |
6,95 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,20 09:32 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
4,79 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,100 09:33 |
23,320 21,880 |
+10,15 % 2,22 |
24,100 23,300 |
102,00 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
138,00 09:31 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,80 |
1,25 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,950 09:33 |
48,830 48,950 |
+0,00 % 0,00 |
49,030 48,830 |
9,43 Tsd. | |
EVN AG AT0000741053 |
28,500 09:29 |
28,700 28,400 |
+0,35 % 0,10 |
28,700 28,450 |
1,44 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,780 09:33 |
18,060 17,840 |
+5,27 % 0,94 |
18,780 17,880 |
36,85 Tsd. | |
Lenzing AG AT0000644505 |
34,400 09:30 |
33,300 33,400 |
+2,99 % 1,00 |
34,500 33,300 |
9,46 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,50 09:33 |
90,10 90,20 |
+1,44 % 1,30 |
91,50 90,10 |
562 | |
Oesterreichische Post AG AT0000APOST4 |
30,150 09:20 |
30,000 30,000 |
+0,50 % 0,15 |
30,150 30,000 |
1,28 Tsd. | |
OMV AG AT0000743059 |
37,000 09:28 |
36,640 36,500 |
+1,37 % 0,50 |
37,020 36,640 |
8,02 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,220 09:31 |
18,200 18,180 |
+0,22 % 0,04 |
18,280 18,160 |
7,44 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
28,850 09:25 |
28,800 28,350 |
+1,76 % 0,50 |
28,950 28,750 |
3,57 Tsd. | |
Telekom Austria AG AT0000720008 |
8,800 09:13 |
8,700 8,800 |
+0,00 % 0,00 |
8,800 8,700 |
245 |