ATX
3.636,190- +0,46 % (+16,570)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 16:50:01 RTI
3.636,190
+0,46 %
(+16,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
29,960 16:32 |
30,100 29,980 |
-0,07 % -0,02 |
30,360 29,560 |
149,18 Tsd. | |
|
voestalpine AG AT0000937503 |
23,380 16:32 |
22,740 22,600 |
+3,45 % 0,78 |
23,400 22,740 |
147,80 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,850 16:34 |
30,250 30,150 |
-1,00 % -0,30 |
30,250 29,700 |
13,03 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,35 16:31 |
74,50 74,15 |
+0,27 % 0,20 |
75,40 74,10 |
28,64 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,450 16:34 |
7,520 7,450 |
+0,00 % 0,00 |
7,520 7,440 |
36,39 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,760 16:08 |
8,700 8,800 |
-0,45 % -0,04 |
8,810 8,680 |
19,42 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 16:31 |
28,800 28,350 |
+2,29 % 0,65 |
29,500 28,750 |
27,10 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,030 16:33 |
18,200 18,180 |
-0,83 % -0,15 |
18,280 17,920 |
70,35 Tsd. | |
|
OMV AG AT0000743059 |
37,140 16:32 |
36,640 36,500 |
+1,75 % 0,64 |
37,480 36,640 |
113,95 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 16:32 |
30,000 30,000 |
+0,00 % 0,00 |
30,250 29,950 |
9,03 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,60 16:03 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
3,48 Tsd. | |
|
Lenzing AG AT0000644505 |
34,650 16:29 |
33,300 33,400 |
+3,74 % 1,25 |
35,350 33,300 |
43,45 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,400 16:34 |
18,060 17,840 |
+3,14 % 0,56 |
18,780 17,880 |
157,08 Tsd. | |
|
EVN AG AT0000741053 |
28,300 16:32 |
28,700 28,400 |
-0,35 % -0,10 |
28,750 28,050 |
34,53 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,100 16:33 |
48,830 48,950 |
+0,31 % 0,15 |
49,170 48,420 |
126,23 Tsd. |