ATX
3.633,160- +0,37 % (+13,540)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 16:42:48 RTI
3.633,160
+0,37 %
(+13,540)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,420 16:27 |
23,320 21,880 |
+11,61 % 2,54 |
24,460 23,300 |
221,34 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,460 16:26 |
18,060 17,840 |
+3,48 % 0,62 |
18,780 17,880 |
155,59 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,940 16:24 |
30,100 29,980 |
-0,13 % -0,04 |
30,360 29,560 |
147,35 Tsd. | |
|
voestalpine AG AT0000937503 |
23,360 16:22 |
22,740 22,600 |
+3,36 % 0,76 |
23,380 22,740 |
145,91 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,070 16:26 |
48,830 48,950 |
+0,25 % 0,12 |
49,170 48,420 |
122,05 Tsd. | |
|
OMV AG AT0000743059 |
37,160 16:25 |
36,640 36,500 |
+1,81 % 0,66 |
37,480 36,640 |
109,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,010 16:25 |
18,200 18,180 |
-0,94 % -0,17 |
18,280 17,920 |
68,23 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,160 16:21 |
20,240 20,240 |
-0,40 % -0,08 |
20,800 20,140 |
62,49 Tsd. | |
|
Andritz AG AT0000730007 |
64,90 16:23 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
44,06 Tsd. | |
|
Lenzing AG AT0000644505 |
34,650 16:26 |
33,300 33,400 |
+3,74 % 1,25 |
35,350 33,300 |
43,30 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,450 16:26 |
7,520 7,450 |
+0,00 % 0,00 |
7,520 7,440 |
35,24 Tsd. | |
|
EVN AG AT0000741053 |
28,300 16:25 |
28,700 28,400 |
-0,35 % -0,10 |
28,750 28,050 |
34,27 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
68,85 16:26 |
69,35 69,55 |
-1,01 % -0,70 |
69,35 68,65 |
29,96 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,25 16:26 |
74,50 74,15 |
+0,13 % 0,10 |
75,40 74,10 |
28,18 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 16:26 |
28,800 28,350 |
+2,12 % 0,60 |
29,500 28,750 |
26,65 Tsd. |