ATX
3.626,790- +0,20 % (+7,170)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 09:56:21 RTI
3.626,790
+0,20 %
(+7,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,100 09:38 |
23,320 21,880 |
+10,15 % 2,22 |
24,100 23,300 |
107,21 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,620 09:40 |
18,060 17,840 |
+4,37 % 0,78 |
18,780 17,880 |
37,50 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,720 09:40 |
20,240 20,240 |
+2,37 % 0,48 |
20,800 20,240 |
19,76 Tsd. | |
Wienerberger AG AT0000831706 |
30,260 09:38 |
30,100 29,980 |
+0,93 % 0,28 |
30,260 30,080 |
17,45 Tsd. | |
voestalpine AG AT0000937503 |
23,000 09:40 |
22,740 22,600 |
+1,77 % 0,40 |
23,100 22,740 |
15,08 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,75 09:32 |
74,50 74,15 |
+0,81 % 0,60 |
75,00 74,30 |
12,26 Tsd. | |
Lenzing AG AT0000644505 |
34,500 09:40 |
33,300 33,400 |
+3,29 % 1,10 |
34,500 33,300 |
10,88 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,890 09:40 |
48,830 48,950 |
-0,12 % -0,06 |
49,030 48,830 |
10,32 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,180 09:40 |
18,200 18,180 |
+0,00 % 0,00 |
18,280 18,150 |
9,70 Tsd. | |
OMV AG AT0000743059 |
36,960 09:38 |
36,640 36,500 |
+1,26 % 0,46 |
37,020 36,640 |
9,20 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
28,850 09:39 |
28,800 28,350 |
+1,76 % 0,50 |
28,950 28,750 |
4,90 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,15 09:40 |
69,35 69,55 |
-0,58 % -0,40 |
69,35 68,65 |
4,89 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,480 09:27 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,480 |
3,75 Tsd. | |
Andritz AG AT0000730007 |
65,10 09:36 |
65,20 64,95 |
+0,23 % 0,15 |
65,35 65,00 |
2,87 Tsd. | |
EVN AG AT0000741053 |
28,450 09:40 |
28,700 28,400 |
+0,18 % 0,05 |
28,700 28,450 |
1,68 Tsd. |